Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0302
|
0.065
|
0.035
|
0.0302
|
0.06
|
0.06
|
|
|
65.20
|
5.00
|
0.025
|
|
0.049
|
0.049
|
0.072
|
0.072
|
|
|
95.31
|
4.00
|
0.0151
|
0.05
|
0.0321
|
0.0321
|
0.0498
|
0.0498
|
|
|
32.81
|
4.00
|
0.005
|
0.05
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
0.0300
|
3.00
|
0.015
|
0.05
|
0.0495
|
0.0495
|
0.0498
|
0.0498
|
|
|
21.53
|
4.00
|
0.015
|
|
0.0499
|
0.0499
|
0.0499
|
0.0499
|
|
|
|
1.00
|
0.0151
|
0.0499
|
0.0298
|
0.0298
|
0.0298
|
0.0298
|
|
|
|
1.00
|
0.015
|
0.05
|
0.02995
|
0.02995
|
0.02995
|
0.02995
|
|
|
|
1.00
|
0.01
|
0.05
|
0.0378
|
0.0268
|
0.0378
|
0.0268
|
|
|
10.02
|
4.00
|
0.015
|
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
|
1.00
|