|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.50
|
4.50
|
4.50
|
4.50
|
|
4.50
|
31 500.00
|
|
|
|
|
4.50
|
4.50
|
4.53
|
4.50
|
|
4.50
|
36 030.00
|
|
|
|
|
4.74
|
4.54
|
4.74
|
4.54
|
|
4.61
|
27 660.00
|
|
|
|
|
4.70
|
4.65
|
4.70
|
4.65
|
|
4.68
|
9 350.00
|
|
|
|
|
4.73
|
4.65
|
4.73
|
4.72
|
|
4.70
|
37 590.00
|
|
|
|
|
4.62
|
4.62
|
4.73
|
4.73
|
|
4.67
|
60 770.00
|
|
|
|
|
4.71
|
4.40
|
4.71
|
4.40
|
|
4.48
|
58 280.00
|
|
|
|
|
4.71
|
4.71
|
4.71
|
4.71
|
|
4.71
|
4 710.00
|
|
|
|
|
4.74
|
4.60
|
4.74
|
4.60
|
|
4.66
|
32 620.00
|
|
|
|
|
4.78
|
4.74
|
4.78
|
4.74
|
|
4.76
|
28 550.00
|
|
PAL Holdings, Inc. is the holding company of Philippine Airlines. The airline transports passengers and freight within the Philippines and to destinations in the Pacific Rim and the United States. PAL also holds an interest in a company that provides aircraft maintenance services and in-flight catering services.
