Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.75
|
29.72
|
28.55
|
27.42
|
28.585
|
28.21
|
|
|
12 565 192.10
|
3 717.00
|
28.10
|
28.93
|
28.40
|
28.04
|
28.955
|
28.30
|
|
|
9 149 905.84
|
3 192.00
|
28.00
|
28.83
|
27.28
|
26.92
|
28.57
|
28.35
|
|
|
17 744 141.01
|
5 869.00
|
26.41
|
26.90
|
25.79
|
25.15
|
27.22
|
26.91
|
|
|
14 143 598.27
|
4 072.00
|
24.25
|
25.81
|
25.25
|
24.345
|
25.27
|
25.08
|
|
|
7 115 125.03
|
3 406.00
|
23.00
|
25.81
|
25.01
|
24.33
|
25.01
|
24.87
|
|
|
6 098 069.35
|
2 762.00
|
23.11
|
25.81
|
24.71
|
24.69
|
25.135
|
24.85
|
|
|
5 963 091.01
|
2 857.00
|
23.88
|
25.81
|
24.87
|
24.06
|
24.89
|
24.67
|
|
|
8 514 436.61
|
3 696.00
|
23.00
|
25.81
|
24.75
|
24.42
|
25.13
|
24.99
|
|
|
6 782 068.81
|
3 877.00
|
24.30
|
25.70
|
24.97
|
24.34
|
25.2483
|
24.93
|
|
|
6 823 192.65
|
4 356.00
|
PACS Group, Inc. is a holding company whose subsidiaries comprise a rapidly growing national platform investing in post-acute care facilities, professionals and ancillary services.