Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.30
|
26.50
|
24.73
|
24.315
|
25.005
|
24.81
|
|
|
9 864 634.22
|
3 551.00
|
24.40
|
26.50
|
24.88
|
24.68
|
25.10
|
24.99
|
|
|
5 923 742.16
|
3 896.00
|
24.10
|
25.80
|
24.72
|
24.22
|
25.7199
|
24.88
|
|
|
12 386 514.16
|
4 655.00
|
20.00
|
24.97
|
24.61
|
23.88
|
24.99
|
24.97
|
|
|
18 844 107.84
|
5 606.00
|
20.00
|
26.50
|
24.95
|
24.19
|
25.32
|
24.71
|
|
|
16 949 805.31
|
5 818.00
|
20.00
|
25.60
|
24.11
|
23.895
|
24.83
|
24.73
|
|
|
9 294 157.50
|
3 413.00
|
23.55
|
25.10
|
23.70
|
23.46
|
24.35
|
24.26
|
|
|
7 606 002.84
|
3 187.00
|
23.15
|
24.98
|
24.37
|
23.95
|
24.55
|
23.95
|
|
|
6 253 486.88
|
2 614.00
|
22.29
|
26.50
|
23.01
|
23.01
|
24.45
|
24.37
|
|
|
14 850 049.32
|
3 823.00
|
21.82
|
25.00
|
23.78
|
23.00
|
23.78
|
23.04
|
|
|
7 360 889.49
|
2 751.00
|
PACS Group, Inc. is a holding company whose subsidiaries comprise a rapidly growing national platform investing in post-acute care facilities, professionals and ancillary services.