Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.75
|
29.72
|
28.50
|
27.46
|
28.50
|
28.26
|
|
|
322 586.28
|
218.00
|
28.00
|
28.93
|
28.35
|
28.23
|
28.80
|
28.31
|
|
|
214 491.71
|
180.00
|
27.88
|
28.83
|
27.23
|
27.00
|
28.52
|
28.35
|
|
|
525 687.76
|
373.00
|
24.80
|
26.90
|
25.48
|
25.45
|
27.08
|
26.92
|
|
|
308 464.85
|
200.00
|
24.25
|
26.25
|
25.04
|
24.38
|
25.10
|
25.10
|
|
|
167 364.95
|
111.00
|
|
|
24.62
|
24.50
|
24.88
|
24.88
|
|
|
152 232.02
|
75.00
|
22.92
|
26.00
|
24.90
|
24.85
|
25.08
|
24.86
|
|
|
163 544.42
|
98.00
|
23.88
|
25.99
|
24.53
|
24.15
|
24.77
|
24.62
|
|
|
238 855.31
|
171.00
|
22.81
|
26.00
|
24.85
|
24.48
|
25.00
|
25.00
|
|
|
196 557.24
|
168.00
|
24.11
|
25.70
|
25.10
|
24.45
|
25.12
|
24.93
|
|
|
320 795.53
|
246.00
|
PACS Group, Inc. is a holding company whose subsidiaries comprise a rapidly growing national platform investing in post-acute care facilities, professionals and ancillary services.