|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.26
|
9.60
|
9.32
|
9.145
|
9.63
|
9.60
|
|
|
3 683 912.30
|
4 390.00
|
|
8.24
|
9.33
|
9.03
|
8.98
|
9.34
|
9.34
|
|
|
4 260 602.11
|
5 372.00
|
|
8.24
|
9.25
|
9.01
|
8.881
|
9.18
|
8.99
|
|
|
4 527 316.96
|
8 317.00
|
|
8.42
|
9.07
|
8.76
|
8.44
|
8.8411
|
8.70
|
|
|
4 656 225.61
|
8 740.00
|
|
8.28
|
8.60
|
9.19
|
8.28
|
9.25
|
8.58
|
|
|
8 141 754.60
|
11 453.00
|
|
9.27
|
9.60
|
9.11
|
9.08
|
9.385
|
9.26
|
|
|
16 587 524.22
|
7 816.00
|
|
9.00
|
9.60
|
9.16
|
9.04
|
9.33
|
9.11
|
|
|
7 670 763.45
|
7 005.00
|
|
9.10
|
9.39
|
9.30
|
9.10
|
9.38
|
9.20
|
|
|
3 042 956.54
|
5 962.00
|
|
8.68
|
9.67
|
9.30
|
8.97
|
9.43
|
9.35
|
|
|
4 014 787.15
|
|
|
9.17
|
9.66
|
9.29
|
8.87
|
9.69
|
9.16
|
|
|
3 632 384.13
|
6 747.00
|
PACS Group, Inc. is a holding company whose subsidiaries comprise a rapidly growing national platform investing in post-acute care facilities, professionals and ancillary services.
