|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.50
|
9.98
|
10.07
|
9.41
|
10.1412
|
9.70
|
|
|
5 599 881.57
|
7 421.00
|
|
9.90
|
10.26
|
10.71
|
9.87
|
10.855
|
10.26
|
|
|
7 443 285.53
|
10 161.00
|
|
10.63
|
11.48
|
11.00
|
10.61
|
11.32
|
10.85
|
|
|
6 688 387.22
|
8 463.00
|
|
10.90
|
11.40
|
10.71
|
10.635
|
11.27
|
11.24
|
|
|
2 866 793.43
|
3 668.00
|
|
10.66
|
10.91
|
10.99
|
10.66
|
11.115
|
10.91
|
|
|
3 609 031.17
|
5 126.00
|
|
11.10
|
11.52
|
11.32
|
10.985
|
11.465
|
11.05
|
|
|
5 093 738.08
|
5 269.00
|
|
10.90
|
11.83
|
11.40
|
11.0908
|
11.5699
|
11.33
|
|
|
3 676 271.19
|
5 043.00
|
|
11.41
|
11.80
|
11.88
|
11.35
|
11.94
|
11.36
|
|
|
2 737 092.76
|
5 123.00
|
|
11.50
|
12.22
|
11.67
|
11.66
|
11.98
|
11.93
|
|
|
3 162 964.65
|
5 001.00
|
|
11.60
|
12.00
|
11.59
|
11.38
|
11.76
|
11.51
|
|
|
8 996 708.90
|
8 054.00
|
PACS Group, Inc. is a holding company whose subsidiaries comprise a rapidly growing national platform investing in post-acute care facilities, professionals and ancillary services.
