|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.50
|
11.50
|
10.87
|
10.38
|
10.89
|
10.62
|
|
|
6 637 421.96
|
9 486.00
|
|
10.89
|
11.50
|
11.13
|
10.89
|
11.33
|
11.06
|
|
|
5 698 281.19
|
7 139.00
|
|
10.48
|
11.31
|
11.56
|
11.14
|
11.68
|
11.22
|
|
|
4 782 185.91
|
5 845.00
|
|
11.30
|
11.60
|
11.67
|
11.35
|
11.775
|
11.53
|
|
|
5 668 311.70
|
6 512.00
|
|
11.52
|
12.50
|
11.78
|
11.45
|
12.14
|
11.76
|
|
|
6 753 796.50
|
7 543.00
|
|
11.44
|
11.80
|
11.54
|
11.54
|
11.99
|
11.69
|
|
|
4 467 213.99
|
5 757.00
|
|
11.00
|
11.43
|
11.92
|
11.40
|
11.9319
|
11.43
|
|
|
4 538 368.59
|
7 084.00
|
|
11.31
|
12.14
|
11.63
|
11.36
|
12.06
|
11.95
|
|
|
5 987 337.23
|
7 071.00
|
|
11.02
|
12.10
|
11.74
|
11.2424
|
11.90
|
11.48
|
|
|
6 515 661.48
|
9 033.00
|
|
11.00
|
12.10
|
12.04
|
11.50
|
12.0697
|
11.62
|
|
|
7 006 653.84
|
10 609.00
|
PACS Group, Inc. is a holding company whose subsidiaries comprise a rapidly growing national platform investing in post-acute care facilities, professionals and ancillary services.
