|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.41
|
12.52
|
11.69
|
11.35
|
11.84
|
11.66
|
|
|
6 131 135.36
|
7 673.00
|
|
11.70
|
12.40
|
12.05
|
11.71
|
12.05
|
11.79
|
|
|
5 408 473.45
|
6 818.00
|
|
11.99
|
12.50
|
11.79
|
11.605
|
12.39
|
12.05
|
|
|
7 357 747.52
|
8 903.00
|
|
11.70
|
12.70
|
11.92
|
11.645
|
12.02
|
11.73
|
|
|
4 244 016.55
|
4 459.00
|
|
11.52
|
12.70
|
11.86
|
11.75
|
12.08
|
11.92
|
|
|
3 636 732.98
|
4 778.00
|
|
11.12
|
12.52
|
11.58
|
11.47
|
12.0973
|
11.84
|
|
|
5 065 346.27
|
6 596.00
|
|
11.29
|
12.00
|
11.47
|
11.0201
|
11.61
|
11.41
|
|
|
6 147 827.37
|
7 241.00
|
|
11.15
|
12.00
|
11.67
|
11.345
|
11.68
|
11.50
|
|
|
5 480 150.28
|
6 307.00
|
|
11.15
|
11.55
|
11.32
|
11.205
|
11.66
|
11.53
|
|
|
3 902 961.38
|
6 496.00
|
|
11.15
|
11.91
|
11.25
|
11.23
|
11.7031
|
11.48
|
|
|
3 924 710.03
|
5 530.00
|
PACS Group, Inc. is a holding company whose subsidiaries comprise a rapidly growing national platform investing in post-acute care facilities, professionals and ancillary services.
