Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
155.00
|
183.34
|
170.01
|
168.95
|
173.33
|
173.13
|
|
|
4 211 640.70
|
691.00
|
151.97
|
183.34
|
167.14
|
166.77
|
171.77
|
168.06
|
|
|
2 924 515.91
|
471.00
|
158.63
|
168.20
|
170.88
|
168.17
|
171.22
|
168.26
|
|
|
1 397 498.23
|
319.00
|
170.96
|
172.44
|
169.90
|
169.90
|
172.59
|
171.82
|
|
|
4 342 007.83
|
953.00
|
155.00
|
180.05
|
167.09
|
167.09
|
170.51
|
168.42
|
|
|
2 779 305.85
|
862.00
|
151.99
|
176.31
|
163.32
|
161.86
|
165.89
|
165.04
|
|
|
3 564 649.86
|
569.00
|
144.40
|
175.00
|
165.09
|
162.16
|
170.50
|
165.20
|
|
|
7 836 267.06
|
1 219.00
|
153.69
|
176.31
|
164.60
|
164.19
|
167.95
|
167.53
|
|
|
3 114 341.66
|
747.00
|
164.12
|
164.75
|
162.11
|
162.09
|
165.88
|
164.45
|
|
|
2 863 473.48
|
1 000.00
|
152.03
|
160.11
|
160.19
|
159.40
|
161.68
|
160.15
|
|
|
2 466 980.37
|
805.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.02.2024
|
04.03.2024 |
0.6 USD |
04.01.2024
|
08.01.2024 |
0.6 USD |
13.07.2023
|
17.07.2023 |
0.52 USD |
01.03.2023
|
03.03.2023 |
0.52 USD |
02.01.2023
|
04.01.2023 |
0.52 USD |
13.10.2022
|
17.10.2022 |
0.35 USD |
14.07.2022
|
18.07.2022 |
0.35 USD |
02.03.2022
|
04.03.2022 |
0.35 USD |
05.01.2022
|
07.01.2022 |
0.35 USD |
20.10.2021
|
22.10.2021 |
0.26 USD |
Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composite systems; and residential and commercial building materials worldwide. It operates in two segments, Composites and Building Materials.