Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
155.00
|
182.00
|
170.81
|
168.175
|
173.33
|
173.14
|
|
|
150 053 492.75
|
19 120.00
|
153.31
|
182.00
|
167.74
|
166.345
|
172.32
|
168.08
|
|
|
103 916 510.39
|
15 806.00
|
160.00
|
168.20
|
170.22
|
168.15
|
172.15
|
168.21
|
|
|
75 200 669.50
|
11 640.00
|
170.96
|
172.44
|
169.24
|
169.24
|
172.68
|
171.68
|
|
|
154 683 745.07
|
17 058.00
|
155.00
|
179.93
|
166.11
|
166.11
|
170.53
|
168.50
|
|
|
89 082 011.39
|
17 302.00
|
153.31
|
174.99
|
163.80
|
160.82
|
165.985
|
165.04
|
|
|
120 480 033.62
|
16 040.00
|
153.31
|
175.00
|
164.00
|
161.91
|
170.975
|
165.22
|
|
|
189 282 773.71
|
24 644.00
|
155.00
|
175.00
|
165.04
|
163.36
|
168.0525
|
167.62
|
|
|
129 988 410.86
|
20 645.00
|
164.12
|
164.75
|
162.26
|
161.52
|
166.13
|
164.44
|
|
|
101 274 123.18
|
16 591.00
|
153.31
|
160.11
|
160.71
|
159.25
|
162.24
|
160.11
|
|
|
91 766 730.90
|
14 606.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.02.2024
|
04.03.2024 |
0.6 USD |
04.01.2024
|
08.01.2024 |
0.6 USD |
13.07.2023
|
17.07.2023 |
0.52 USD |
01.03.2023
|
03.03.2023 |
0.52 USD |
02.01.2023
|
04.01.2023 |
0.52 USD |
13.10.2022
|
17.10.2022 |
0.35 USD |
14.07.2022
|
18.07.2022 |
0.35 USD |
02.03.2022
|
04.03.2022 |
0.35 USD |
05.01.2022
|
07.01.2022 |
0.35 USD |
20.10.2021
|
22.10.2021 |
0.26 USD |
Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composite systems; and residential and commercial building materials worldwide. It operates in two segments, Composites and Building Materials.