|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.65
|
1.89
|
1.865
|
1.68
|
1.865
|
1.68
|
|
|
137 012.70
|
155.00
|
|
1.88
|
1.89
|
1.8799
|
1.692
|
1.90
|
1.83
|
|
|
60 643.26
|
93.00
|
|
1.69
|
1.99
|
1.76
|
1.67
|
1.79
|
1.74
|
|
|
48 826.94
|
248.00
|
|
1.65
|
1.85
|
1.56
|
1.56
|
1.75
|
1.75
|
|
|
80 192.67
|
199.00
|
|
1.51
|
1.92
|
1.78
|
1.5118
|
1.83
|
1.52
|
|
|
134 700.29
|
371.00
|
|
1.65
|
1.70
|
1.79
|
1.58
|
1.79
|
1.62
|
|
|
58 254.67
|
291.00
|
|
1.75
|
1.97
|
1.87
|
1.75
|
1.9499
|
1.76
|
|
|
73 013.22
|
200.00
|
|
1.84
|
1.99
|
1.5507
|
1.54
|
1.97
|
1.93
|
|
|
220 004.29
|
761.00
|
|
1.50
|
1.65
|
1.68
|
1.45
|
1.69
|
1.51
|
|
|
230 971.44
|
447.00
|
|
1.58
|
1.60
|
1.52
|
1.49
|
1.57
|
1.57
|
|
|
48 283.09
|
173.00
|
Ming Shing Group Holdings Limited operates as a holding company. The Company, through its subsidiaries, engages in wet trade works services, such as plastering, tile and brick laying, floor screeding, and marble works. Ming Shing Group Holdings serves customers in Hong Kong.
