|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.70
|
1.73
|
1.64
|
1.62
|
1.796
|
1.73
|
|
|
299 142.04
|
872.00
|
|
1.57
|
1.70
|
1.15
|
1.10
|
1.73
|
1.62
|
|
|
1 976 095.92
|
6 078.00
|
|
1.14
|
1.15
|
1.08
|
0.9998
|
1.19
|
1.19
|
|
|
5 742 778.72
|
28 706.00
|
|
1.27
|
1.29
|
1.30
|
1.26
|
1.36
|
1.27
|
|
|
30 859.20
|
175.00
|
|
1.28
|
1.32
|
1.28
|
1.28
|
1.32
|
1.305
|
|
|
18 633.64
|
218.00
|
|
1.25
|
1.30
|
1.37
|
1.30
|
1.38
|
1.30
|
|
|
10 181.37
|
125.00
|
|
1.31
|
1.34
|
1.3202
|
1.3202
|
1.468
|
1.33
|
|
|
195 234.68
|
522.00
|
|
1.31
|
1.40
|
1.25
|
1.25
|
1.45
|
1.36
|
|
|
109 359.71
|
473.00
|
|
1.20
|
1.30
|
1.27
|
1.25
|
1.30
|
1.25
|
|
|
13 557.36
|
223.00
|
|
1.25
|
1.30
|
1.285
|
1.12
|
1.295
|
1.25
|
|
|
77 640.96
|
277.00
|
Ming Shing Group Holdings Limited operates as a holding company. The Company, through its subsidiaries, engages in wet trade works services, such as plastering, tile and brick laying, floor screeding, and marble works. Ming Shing Group Holdings serves customers in Hong Kong.
