Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7677
|
0.791
|
0.8726
|
0.773
|
0.8826
|
0.7734
|
|
|
672 372.15
|
2 180.00
|
0.90
|
0.93
|
0.73
|
0.73
|
0.90
|
0.8622
|
|
|
1 959 875.20
|
4 823.00
|
0.732
|
0.7565
|
0.721
|
0.720258
|
0.7841
|
0.7692
|
|
|
2 506 556.42
|
3 361.00
|
0.72
|
0.73
|
0.71
|
0.6892
|
0.7275
|
0.7264
|
|
|
589 282.31
|
3 791.00
|
0.7002
|
0.72
|
0.70
|
0.68
|
0.72
|
0.7126
|
|
|
1 846 395.83
|
8 230.00
|
0.702
|
0.7099
|
0.7929
|
0.69435
|
0.7929
|
0.70
|
|
|
2 291 896.47
|
7 242.00
|
0.77
|
0.7898
|
0.78
|
0.751001
|
0.8412
|
0.79
|
|
|
1 536 566.11
|
5 141.00
|
0.748
|
0.7699
|
0.711
|
0.6903
|
0.78
|
0.78
|
|
|
1 200 540.99
|
3 653.00
|
0.7052
|
0.733
|
0.761
|
0.6925
|
0.7793
|
0.701
|
|
|
1 676 211.58
|
5 692.00
|
0.759
|
0.7698
|
0.7596
|
0.7452
|
0.8684
|
0.7879
|
|
|
3 428 823.62
|
12 415.00
|