Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.075
|
0.075
|
0.0347
|
0.075
|
0.035
|
|
|
292.43
|
31.00
|
0.025
|
0.075
|
0.0501
|
0.05
|
0.0501
|
0.05
|
|
|
88.46
|
11.00
|
0.035
|
0.075
|
0.05
|
0.0495
|
0.05
|
0.05
|
|
|
16.44
|
7.00
|
0.025
|
0.075
|
0.0693
|
0.0406
|
0.0693
|
0.0406
|
|
|
35.08
|
10.00
|
0.045
|
0.10
|
0.0594
|
0.0455
|
0.07
|
0.057549
|
|
|
680.82
|
18.00
|
0.04
|
0.075
|
0.0646
|
0.0543
|
0.0838
|
0.06
|
|
|
372.34
|
33.00
|
0.04
|
0.095
|
0.0501
|
0.0501
|
0.0619
|
0.0619
|
|
|
110.85
|
10.00
|
0.04
|
0.095
|
0.0564
|
0.0564
|
0.0602
|
0.0571
|
|
|
25.95
|
7.00
|
0.035
|
0.0835
|
0.04
|
0.04
|
0.0853
|
0.0646
|
|
|
239.75
|
16.00
|
0.035
|
0.095
|
0.0404
|
0.04
|
0.05
|
0.05
|
|
|
656.31
|
28.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.