|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.359
|
0.348
|
0.359
|
0.354
|
|
0.3537
|
1 211 715.73
|
296.00
|
|
|
|
0.355
|
0.352
|
0.364
|
0.355
|
|
0.3575
|
1 085 108.42
|
245.00
|
|
|
|
0.358
|
0.349
|
0.361
|
0.361
|
|
0.3574
|
1 334 959.29
|
310.00
|
|
|
|
0.368
|
0.345
|
0.368
|
0.353
|
|
0.3551
|
973 179.36
|
204.00
|
|
|
|
0.369
|
0.36
|
0.379
|
0.36
|
|
0.3656
|
1 239 988.66
|
347.00
|
|
|
|
0.359
|
0.353
|
0.38
|
0.37
|
|
0.3612
|
2 741 346.03
|
650.00
|
|
|
|
0.331
|
0.329
|
0.369
|
0.357
|
|
0.3578
|
4 013 753.19
|
1 070.00
|
|
|
|
0.333
|
0.328
|
0.345
|
0.338
|
|
0.3330
|
699 287.41
|
155.00
|
|
|
|
0.337
|
0.331
|
0.337
|
0.333
|
|
0.3339
|
131 021.68
|
118.00
|
|
|
|
0.334
|
0.328
|
0.339
|
0.335
|
|
0.3345
|
502 182.05
|
185.00
|
Oula Fuel Marketing Co. KSCC engages in acquisition, establishment, leasing, operating, and maintenance of petroleum stations.
