|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.13
|
1.12
|
1.17
|
1.12
|
|
|
1 577 853.29
|
168.00
|
|
|
|
1.14
|
1.13
|
1.17
|
1.13
|
|
|
1 247 960.09
|
147.00
|
|
|
|
1.19
|
1.14
|
1.22
|
1.14
|
|
|
4 279 341.42
|
282.00
|
|
|
|
1.08
|
1.07
|
1.24
|
1.19
|
|
|
13 005 359.38
|
758.00
|
|
|
|
1.09
|
1.07
|
1.13
|
1.08
|
|
|
2 487 109.15
|
203.00
|
|
|
|
1.12
|
1.08
|
1.14
|
1.09
|
|
|
2 092 190.71
|
233.00
|
|
|
|
1.13
|
1.11
|
1.14
|
1.12
|
|
|
989 213.25
|
137.00
|
|
|
|
1.16
|
1.12
|
1.16
|
1.13
|
|
|
1 352 008.28
|
127.00
|
|
|
|
1.16
|
1.15
|
1.18
|
1.16
|
|
|
2 208 969.61
|
196.00
|
|
|
|
1.17
|
1.15
|
1.23
|
1.16
|
|
|
3 564 085.66
|
250.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
