|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.61
|
1.57
|
1.63
|
1.57
|
|
|
508 437.57
|
60.00
|
|
|
|
1.62
|
1.60
|
1.65
|
1.61
|
|
|
474 696.63
|
52.00
|
|
|
|
1.65
|
1.60
|
1.67
|
1.62
|
|
|
1 451 450.76
|
88.00
|
|
|
|
1.62
|
1.63
|
1.67
|
1.65
|
|
|
1 972 041.07
|
134.00
|
|
|
|
1.60
|
1.60
|
1.64
|
1.62
|
|
|
1 478 014.61
|
96.00
|
|
|
|
1.60
|
1.59
|
1.65
|
1.60
|
|
|
1 086 428.20
|
78.00
|
|
|
|
1.60
|
1.59
|
1.64
|
1.60
|
|
|
1 513 627.22
|
114.00
|
|
|
|
1.60
|
1.60
|
1.69
|
1.60
|
|
|
5 594 540.04
|
287.00
|
|
|
|
1.67
|
1.60
|
1.67
|
1.60
|
|
|
1 047 886.67
|
89.00
|
|
|
|
1.67
|
1.60
|
1.68
|
1.67
|
|
|
291 419.62
|
35.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
