|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.66
|
1.63
|
1.68
|
1.65
|
|
|
1 289 603.53
|
97.00
|
|
|
|
1.68
|
1.65
|
1.72
|
1.66
|
|
|
1 473 384.56
|
128.00
|
|
|
|
1.56
|
1.57
|
1.77
|
1.68
|
|
|
4 255 573.06
|
311.00
|
|
|
|
1.56
|
1.54
|
1.58
|
1.56
|
|
|
|
|
|
|
|
1.55
|
1.52
|
1.58
|
1.56
|
|
|
|
|
|
|
|
1.57
|
1.52
|
1.57
|
1.55
|
|
|
441 019.04
|
52.00
|
|
|
|
1.58
|
1.54
|
1.60
|
1.57
|
|
|
333 910.03
|
78.00
|
|
|
|
1.60
|
1.57
|
1.61
|
1.58
|
|
|
343 582.50
|
62.00
|
|
|
|
1.59
|
1.59
|
1.64
|
1.60
|
|
|
1 244 612.79
|
130.00
|
|
|
|
1.60
|
1.56
|
1.64
|
1.59
|
|
|
602 462.85
|
86.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
