|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.97
|
1.91
|
2.04
|
1.92
|
|
|
6 982 834.53
|
357.00
|
|
|
|
2.04
|
1.95
|
2.05
|
1.97
|
|
|
4 571 995.28
|
340.00
|
|
|
|
2.05
|
2.02
|
2.12
|
2.04
|
|
|
14 086 013.38
|
551.00
|
|
|
|
2.03
|
2.03
|
2.08
|
2.05
|
|
|
6 162 790.59
|
331.00
|
|
|
|
2.01
|
1.99
|
2.16
|
2.03
|
|
|
19 578 331.09
|
741.00
|
|
|
|
2.04
|
1.97
|
2.13
|
2.01
|
|
|
8 503 321.24
|
507.00
|
|
|
|
1.97
|
1.90
|
2.29
|
2.04
|
|
|
23 907 491.76
|
1 005.00
|
|
|
|
1.97
|
1.90
|
2.29
|
2.04
|
|
|
23 907 491.76
|
1 005.00
|
|
|
|
1.95
|
1.95
|
1.99
|
1.97
|
|
|
899 689.20
|
75.00
|
|
|
|
1.98
|
1.95
|
2.01
|
1.95
|
|
|
1 272 807.76
|
95.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
