|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.19
|
1.21
|
1.19
|
|
|
1 374 357.27
|
468.00
|
|
|
|
1.20
|
1.19
|
1.22
|
1.20
|
|
|
1 539 137.52
|
349.00
|
|
|
|
1.22
|
1.19
|
1.24
|
1.20
|
|
|
2 736 822.60
|
625.00
|
|
|
|
1.22
|
1.19
|
1.24
|
1.20
|
|
|
2 736 822.60
|
625.00
|
|
|
|
1.19
|
1.18
|
1.24
|
1.22
|
|
|
2 473 098.23
|
492.00
|
|
|
|
1.22
|
1.19
|
1.23
|
1.19
|
|
|
1 170 122.13
|
328.00
|
|
|
|
1.22
|
1.19
|
1.23
|
1.19
|
|
|
1 170 122.13
|
328.00
|
|
|
|
1.23
|
1.21
|
1.25
|
1.22
|
|
|
1 531 370.52
|
422.00
|
|
|
|
1.23
|
1.22
|
1.27
|
1.23
|
|
|
2 728 666.51
|
578.00
|
|
|
|
1.18
|
1.18
|
1.25
|
1.23
|
|
|
11 312 756.94
|
926.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
