|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.13
|
1.13
|
1.23
|
1.20
|
|
|
8 786 346.22
|
422.00
|
|
|
|
1.13
|
1.12
|
1.14
|
1.13
|
|
|
544 311.21
|
67.00
|
|
|
|
1.14
|
1.13
|
1.16
|
1.13
|
|
|
1 572 620.92
|
143.00
|
|
|
|
1.16
|
1.13
|
1.17
|
1.14
|
|
|
2 528 943.73
|
144.00
|
|
|
|
1.12
|
1.11
|
1.22
|
1.16
|
|
|
7 882 986.59
|
496.00
|
|
|
|
1.10
|
1.11
|
1.13
|
1.12
|
|
|
646 335.17
|
71.00
|
|
|
|
1.11
|
1.10
|
1.13
|
1.10
|
|
|
572 914.56
|
76.00
|
|
|
|
1.11
|
1.10
|
1.14
|
1.11
|
|
|
784 753.85
|
94.00
|
|
|
|
1.10
|
1.10
|
1.13
|
1.11
|
|
|
1 608 652.88
|
131.00
|
|
|
|
1.12
|
1.10
|
1.15
|
1.10
|
|
|
1 889 366.49
|
159.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
