|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.06
|
1.04
|
1.11
|
1.09
|
|
|
1 699 706.12
|
357.00
|
|
|
|
1.12
|
1.02
|
1.12
|
1.06
|
|
|
3 002 542.77
|
511.00
|
|
|
|
1.12
|
1.11
|
1.13
|
1.12
|
|
|
992 337.81
|
244.00
|
|
|
|
1.13
|
1.11
|
1.15
|
1.12
|
|
|
1 895 043.87
|
258.00
|
|
|
|
1.13
|
1.11
|
1.15
|
1.12
|
|
|
1 895 043.87
|
258.00
|
|
|
|
1.14
|
1.12
|
1.16
|
1.13
|
|
|
2 260 761.58
|
273.00
|
|
|
|
1.13
|
1.13
|
1.18
|
1.14
|
|
|
3 320 929.68
|
378.00
|
|
|
|
1.17
|
1.13
|
1.20
|
1.13
|
|
|
2 085 137.65
|
299.00
|
|
|
|
1.13
|
1.11
|
1.19
|
1.17
|
|
|
3 576 495.66
|
443.00
|
|
|
|
1.17
|
1.13
|
1.19
|
1.13
|
|
|
4 050 817.48
|
423.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
