Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.019
|
2.152
|
2.075
|
2.029
|
2.075
|
2.05
|
|
|
|
|
2.006
|
2.116
|
2.021
|
2.01
|
2.071
|
2.071
|
|
|
|
|
1.966
|
2.071
|
2.027
|
1.965
|
2.029
|
2.013
|
|
|
|
|
1.966
|
2.074
|
2.091
|
2.007
|
2.091
|
2.02
|
|
|
|
|
2.056
|
2.174
|
2.127
|
2.091
|
2.149
|
2.119
|
|
|
|
|
2.006
|
2.165
|
2.022
|
2.016
|
2.091
|
2.071
|
|
|
|
|
1.943
|
2.062
|
2.001
|
1.9735
|
2.01
|
2.01
|
|
|
|
|
1.92
|
2.056
|
1.976
|
1.9675
|
2.003
|
1.988
|
|
|
|
|
1.941
|
2.061
|
1.9785
|
1.9785
|
2.034
|
2.008
|
|
|
|
|
1.905
|
2.025
|
2.008
|
1.9735
|
2.008
|
1.979
|
|
|
|
|