Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.116
|
2.116
|
2.116
|
2.116
|
|
|
|
|
2.112
|
2.137
|
2.073
|
2.073
|
2.073
|
2.073
|
|
|
|
|
2.043
|
2.086
|
2.041
|
2.041
|
2.05
|
2.05
|
|
|
24 600.00
|
3.00
|
2.043
|
2.072
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
|
|
2.011
|
2.031
|
2.002
|
2.002
|
2.002
|
2.002
|
|
|
|
|
2.009
|
2.028
|
2.087
|
2.086
|
2.087
|
2.086
|
|
|
6 258.00
|
2.00
|
2.109
|
2.135
|
2.079
|
2.079
|
2.079
|
2.079
|
|
|
|
|
|
|
1.9945
|
1.9945
|
1.9945
|
1.9945
|
|
|
|
|
1.9955
|
2.023
|
1.981
|
1.981
|
1.981
|
1.981
|
|
|
|
|
1.9645
|
1.998
|
1.9815
|
1.9815
|
1.9815
|
1.9815
|
|
|
|
|