Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
|
1.00
|
0.50
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
|
1.00
|
0.40
|
|
0.8019
|
0.650101
|
0.8019
|
0.650101
|
|
|
0.80
|
3.00
|
0.40
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
|
1.00
|
0.40
|
|
0.864
|
0.864
|
0.864
|
0.864
|
|
|
|
1.00
|
0.50
|
|
0.6804
|
0.6804
|
0.6804
|
0.6804
|
|
|
|
1.00
|
0.40
|
|
0.69
|
0.68
|
0.69
|
0.68
|
|
|
43.60
|
6.00
|
0.40
|
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
1 102.00
|
3.00
|
0.40
|
|
0.627
|
0.627
|
0.628
|
0.628
|
|
|
62.70
|
3.00
|
0.40
|
|
0.56
|
0.56
|
0.60
|
0.60
|
|
|
5.60
|
3.00
|