Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
26.06.2024 |
20.06.2024 |
14.06.2024 |
11.06.2024 |
06.06.2024 |
05.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
|
0.48
|
0.48
|
0.80
|
0.60
|
|
|
7 489.24
|
50.00
|
0.30
|
|
0.39
|
0.36
|
0.4719
|
0.47
|
|
|
3 349.83
|
20.00
|
0.30
|
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
584.61
|
3.00
|
0.30
|
|
0.36
|
0.35
|
0.481
|
0.481
|
|
|
1 386.92
|
7.00
|
0.30
|
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
36.00
|
1.00
|
0.30
|
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
280.12
|
5.00
|
0.30
|
|
0.36
|
0.35
|
0.36
|
0.3599
|
|
|
341.30
|
6.00
|
0.30
|
|
0.38
|
0.36
|
0.4921
|
0.36
|
|
|
336.06
|
16.00
|
0.30
|
|
0.39
|
0.36
|
0.39
|
0.39
|
|
|
976.51
|
12.00
|
0.30
|
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
117.00
|
1.00
|