Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
107.72
|
108.98
|
106.37
|
105.75
|
108.24
|
108.20
|
|
|
114 703 602.44
|
12 908.00
|
105.57
|
110.05
|
105.71
|
104.23
|
106.50
|
105.39
|
|
|
68 532 483.23
|
10 774.00
|
105.12
|
106.38
|
106.11
|
104.63
|
106.12
|
106.04
|
|
|
34 697 273.08
|
7 811.00
|
105.12
|
106.38
|
106.58
|
104.44
|
106.815
|
105.75
|
|
|
46 845 682.02
|
9 418.00
|
107.25
|
107.97
|
108.26
|
107.20
|
109.845
|
107.31
|
|
|
49 806 753.82
|
9 773.00
|
107.50
|
108.93
|
107.52
|
106.1423
|
107.68
|
107.55
|
|
|
66 843 139.64
|
10 245.00
|
107.50
|
109.95
|
105.89
|
105.89
|
107.94
|
107.25
|
|
|
50 672 162.82
|
10 193.00
|
104.44
|
109.64
|
106.11
|
104.90
|
106.53
|
105.87
|
|
|
39 390 775.78
|
9 891.00
|
105.62
|
106.88
|
105.21
|
104.30
|
106.20
|
106.18
|
|
|
38 976 570.23
|
8 482.00
|
104.87
|
106.13
|
104.61
|
102.56
|
105.785
|
105.52
|
|
|
54 323 435.26
|
11 405.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
09.05.2024
|
13.05.2024 |
0.46 USD |
13.02.2024
|
15.02.2024 |
0.46 USD |
09.11.2023
|
13.11.2023 |
0.41 USD |
15.08.2023
|
17.08.2023 |
0.41 USD |
14.02.2023
|
16.02.2023 |
0.41 USD |
09.11.2022
|
14.11.2022 |
0.37 USD |
11.08.2022
|
15.08.2022 |
0.37 USD |
11.05.2022
|
13.05.2022 |
0.37 USD |
09.02.2022
|
11.02.2022 |
0.37 USD |
11.11.2021
|
15.11.2021 |
0.37 USD |
Oshkosh Corporation designs, manufactures, and markets specialty vehicles and vehicle bodies worldwide. The company’s Access Equipment segment offers aerial work platforms and telehandlers used in construction, agricultural, industrial, institutional, and general maintenance applications.