Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.10
|
18.35
|
17.69
|
17.14
|
18.49
|
18.09
|
|
|
62 716 565.02
|
27 075.00
|
17.25
|
17.55
|
17.37
|
17.08
|
18.03
|
17.36
|
|
|
60 726 772.59
|
30 410.00
|
17.37
|
17.82
|
17.26
|
17.02
|
17.555
|
17.37
|
|
|
50 615 500.46
|
18 420.00
|
17.40
|
17.50
|
17.73
|
17.24
|
17.84
|
17.40
|
|
|
37 308 474.07
|
21 658.00
|
17.50
|
17.76
|
18.05
|
17.52
|
18.20
|
17.56
|
|
|
46 456 038.11
|
20 987.00
|
17.83
|
18.10
|
17.12
|
16.77
|
18.03
|
17.89
|
|
|
69 557 609.12
|
24 003.00
|
17.31
|
17.55
|
17.49
|
17.25
|
17.835
|
17.59
|
|
|
42 345 917.45
|
24 212.00
|
17.21
|
17.50
|
16.31
|
16.14
|
17.42
|
17.40
|
|
|
43 255 509.83
|
23 698.00
|
16.00
|
16.36
|
16.14
|
15.47
|
16.36
|
16.18
|
|
|
31 550 884.51
|
21 429.00
|
15.65
|
16.25
|
16.26
|
15.75
|
17.11
|
16.01
|
|
|
77 056 443.75
|
34 747.00
|