Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.08
|
18.49
|
17.70
|
17.14
|
18.46
|
18.09
|
|
|
1 608 353.29
|
1 205.00
|
17.12
|
17.55
|
17.37
|
17.09
|
18.00
|
17.35
|
|
|
2 681 753.74
|
2 144.00
|
17.37
|
17.95
|
17.04
|
17.04
|
17.55
|
17.37
|
|
|
1 027 982.14
|
982.00
|
17.40
|
17.64
|
17.735
|
17.28
|
17.80
|
17.41
|
|
|
1 114 513.86
|
1 007.00
|
17.36
|
17.76
|
18.01
|
17.53
|
18.10
|
17.56
|
|
|
1 631 493.17
|
1 062.00
|
17.81
|
18.24
|
17.10
|
16.95
|
18.00
|
17.88
|
|
|
1 025 839.50
|
1 174.00
|
17.24
|
17.55
|
17.50
|
17.26
|
17.80
|
17.58
|
|
|
853 694.96
|
1 057.00
|
17.09
|
17.50
|
16.325
|
16.18
|
17.42
|
17.41
|
|
|
1 577 270.21
|
1 259.00
|
15.88
|
16.36
|
16.08
|
15.49
|
16.27
|
16.18
|
|
|
858 563.01
|
1 108.00
|
15.65
|
16.30
|
16.26
|
15.76
|
17.09
|
16.06
|
|
|
3 291 869.07
|
2 406.00
|