|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.50
|
68.70
|
67.90
|
67.60
|
68.80
|
68.40
|
|
68.33
|
326 189.45
|
124.00
|
|
68.00
|
68.30
|
69.00
|
67.80
|
69.00
|
68.10
|
|
68.32
|
320 368.90
|
108.00
|
|
69.10
|
69.40
|
69.30
|
68.60
|
70.20
|
69.10
|
|
69.36
|
301 411.65
|
102.00
|
|
69.10
|
69.40
|
68.80
|
68.70
|
69.80
|
69.00
|
|
69.19
|
136 389.90
|
102.00
|
|
68.80
|
69.00
|
69.00
|
68.10
|
69.20
|
68.70
|
|
68.69
|
205 361.80
|
95.00
|
|
68.50
|
68.90
|
68.10
|
67.40
|
69.00
|
68.50
|
|
68.10
|
220 091.90
|
87.00
|
|
67.50
|
67.70
|
67.40
|
66.80
|
68.10
|
68.10
|
|
67.33
|
313 749.75
|
138.00
|
|
67.30
|
67.40
|
67.50
|
66.50
|
67.80
|
67.30
|
|
66.81
|
900 778.45
|
312.00
|
|
66.50
|
66.80
|
74.70
|
66.30
|
75.00
|
66.80
|
|
69.04
|
1 582 971.25
|
558.00
|
|
74.30
|
74.60
|
72.80
|
72.80
|
74.60
|
74.10
|
|
73.93
|
635 797.70
|
165.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
|
23.03.2016
|
24.03.2016 |
1.3 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
