|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.20
|
70.50
|
70.50
|
70.10
|
71.30
|
70.10
|
|
70.94
|
1 007 196.10
|
159.00
|
|
70.20
|
70.50
|
70.50
|
70.20
|
71.00
|
70.20
|
|
70.65
|
333 449.40
|
145.00
|
|
70.10
|
70.40
|
69.40
|
68.90
|
70.50
|
70.50
|
|
69.89
|
435 346.65
|
150.00
|
|
69.10
|
69.30
|
68.90
|
68.90
|
70.30
|
69.40
|
|
69.62
|
241 997.95
|
106.00
|
|
68.80
|
69.00
|
68.40
|
67.90
|
69.20
|
68.70
|
|
68.60
|
273 582.00
|
148.00
|
|
68.00
|
68.20
|
69.70
|
68.20
|
69.80
|
68.40
|
|
68.59
|
230 867.90
|
135.00
|
|
69.80
|
70.00
|
69.10
|
69.10
|
71.50
|
70.10
|
|
70.59
|
395 509.15
|
178.00
|
|
68.60
|
68.80
|
66.50
|
65.80
|
69.00
|
68.50
|
|
67.46
|
598 907.20
|
256.00
|
|
67.00
|
67.40
|
67.00
|
66.60
|
67.70
|
67.40
|
|
67.16
|
209 765.45
|
143.00
|
|
66.80
|
67.00
|
67.70
|
67.00
|
68.60
|
67.00
|
|
67.76
|
477 790.35
|
169.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
