|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.90
|
70.10
|
67.40
|
67.40
|
70.50
|
69.90
|
|
69.37
|
1 336 149.89
|
473.00
|
|
62.40
|
62.70
|
65.00
|
62.40
|
65.00
|
62.40
|
|
63.71
|
439 604.35
|
197.00
|
|
64.90
|
65.20
|
65.30
|
64.90
|
65.60
|
64.90
|
|
65.28
|
270 260.60
|
137.00
|
|
65.30
|
65.60
|
66.00
|
64.90
|
66.00
|
65.30
|
|
65.20
|
300 292.40
|
140.00
|
|
65.90
|
66.10
|
65.60
|
65.00
|
66.40
|
65.80
|
|
65.91
|
247 031.60
|
132.00
|
|
65.30
|
65.70
|
63.00
|
63.00
|
65.70
|
65.70
|
|
64.94
|
715 572.30
|
265.00
|
|
62.80
|
62.90
|
63.00
|
62.30
|
63.30
|
62.70
|
|
62.76
|
577 473.00
|
197.00
|
|
63.10
|
63.20
|
63.40
|
62.90
|
63.90
|
62.90
|
|
63.34
|
331 189.10
|
138.00
|
|
63.30
|
63.50
|
63.50
|
63.30
|
63.70
|
63.30
|
|
63.49
|
226 795.30
|
113.00
|
|
63.40
|
63.50
|
63.10
|
63.00
|
63.60
|
63.30
|
|
63.27
|
501 081.70
|
194.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
|
23.03.2016
|
24.03.2016 |
1.3 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
