|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.40
|
70.70
|
69.70
|
69.50
|
70.70
|
70.40
|
|
70.36
|
471 830.85
|
174.00
|
|
69.60
|
69.70
|
68.90
|
68.70
|
69.70
|
69.70
|
|
69.29
|
820 470.50
|
240.00
|
|
69.50
|
69.80
|
70.50
|
69.40
|
70.80
|
69.70
|
|
70.07
|
1 097 008.30
|
268.00
|
|
70.20
|
70.40
|
69.10
|
69.10
|
70.40
|
70.20
|
|
70.13
|
569 901.85
|
173.00
|
|
70.10
|
70.20
|
69.60
|
69.40
|
70.50
|
70.00
|
|
70.07
|
572 341.30
|
198.00
|
|
69.40
|
69.70
|
70.00
|
69.30
|
71.40
|
69.90
|
|
70.34
|
1 420 455.90
|
297.00
|
|
69.90
|
70.20
|
70.50
|
69.80
|
70.70
|
70.10
|
|
70.17
|
598 056.90
|
161.00
|
|
70.00
|
70.20
|
69.90
|
69.90
|
70.70
|
70.20
|
|
70.22
|
765 104.70
|
199.00
|
|
69.80
|
70.20
|
69.30
|
69.30
|
70.50
|
69.90
|
|
70.18
|
552 287.00
|
130.00
|
|
69.10
|
69.30
|
68.90
|
68.70
|
69.90
|
69.20
|
|
69.14
|
602 668.90
|
153.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
|
23.03.2016
|
24.03.2016 |
1.3 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
