|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.40
|
70.70
|
68.90
|
68.90
|
70.90
|
70.00
|
|
69.98
|
313 297.40
|
172.00
|
|
69.00
|
69.30
|
67.60
|
67.50
|
69.10
|
68.90
|
|
68.48
|
402 132.30
|
108.00
|
|
67.70
|
68.00
|
68.00
|
67.00
|
68.00
|
67.70
|
|
67.42
|
325 555.90
|
144.00
|
|
67.10
|
67.40
|
68.00
|
66.90
|
68.80
|
67.00
|
|
67.51
|
384 598.05
|
173.00
|
|
68.00
|
68.30
|
71.10
|
67.80
|
71.10
|
68.00
|
|
69.13
|
317 800.45
|
166.00
|
|
71.20
|
71.40
|
70.80
|
70.70
|
71.40
|
71.10
|
|
71.08
|
469 618.80
|
130.00
|
|
70.50
|
70.70
|
70.80
|
69.80
|
70.90
|
70.60
|
|
70.38
|
159 553.55
|
132.00
|
|
71.20
|
71.50
|
71.00
|
69.00
|
71.70
|
71.20
|
|
71.35
|
322 016.35
|
141.00
|
|
71.10
|
71.30
|
71.90
|
71.00
|
72.00
|
71.10
|
|
71.46
|
405 222.20
|
187.00
|
|
71.60
|
71.90
|
71.20
|
71.20
|
72.00
|
72.00
|
|
71.46
|
352 248.95
|
147.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
