|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.40
|
77.80
|
68.40
|
66.70
|
78.00
|
77.60
|
|
74.70
|
3 018 099.05
|
644.00
|
|
68.30
|
68.40
|
68.30
|
67.80
|
68.50
|
68.40
|
|
68.19
|
175 246.30
|
116.00
|
|
67.80
|
68.10
|
67.60
|
67.00
|
68.10
|
67.80
|
|
67.77
|
183 383.70
|
113.00
|
|
67.40
|
67.60
|
68.60
|
67.30
|
68.60
|
67.60
|
|
67.60
|
408 176.20
|
133.00
|
|
68.60
|
68.80
|
69.30
|
68.70
|
69.50
|
68.70
|
|
69.10
|
226 178.80
|
101.00
|
|
69.20
|
69.50
|
70.50
|
69.00
|
70.70
|
69.30
|
|
69.74
|
248 494.30
|
114.00
|
|
70.50
|
70.80
|
70.30
|
69.80
|
70.70
|
70.40
|
|
70.27
|
316 081.00
|
178.00
|
|
70.10
|
70.30
|
71.40
|
70.00
|
71.40
|
70.20
|
|
70.31
|
398 779.70
|
149.00
|
|
71.50
|
71.70
|
70.40
|
70.40
|
72.00
|
71.60
|
|
71.31
|
139 190.10
|
77.00
|
|
69.70
|
69.90
|
71.40
|
69.40
|
72.00
|
70.00
|
|
71.12
|
486 578.40
|
158.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
