|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.10
|
96.30
|
95.70
|
94.80
|
96.50
|
95.70
|
|
95.69
|
2 266 631.95
|
475.00
|
|
95.90
|
96.10
|
93.60
|
93.60
|
97.70
|
95.80
|
|
96.10
|
2 209 429.29
|
484.00
|
|
92.00
|
92.20
|
91.00
|
90.20
|
92.30
|
91.80
|
|
91.55
|
981 508.30
|
299.00
|
|
91.40
|
91.70
|
89.00
|
89.00
|
91.60
|
91.50
|
|
90.68
|
1 687 369.90
|
384.00
|
|
89.60
|
89.80
|
88.90
|
88.50
|
89.80
|
89.00
|
|
89.19
|
785 815.60
|
253.00
|
|
88.30
|
88.50
|
87.60
|
87.00
|
88.50
|
88.30
|
|
87.62
|
371 509.70
|
157.00
|
|
87.20
|
87.50
|
86.50
|
86.40
|
87.80
|
87.60
|
|
87.12
|
621 897.50
|
319.00
|
|
87.20
|
87.30
|
85.40
|
85.40
|
87.20
|
87.00
|
|
86.35
|
866 135.45
|
357.00
|
|
86.20
|
86.40
|
86.00
|
85.50
|
86.80
|
85.90
|
|
86.14
|
1 223 514.05
|
459.00
|
|
86.00
|
86.20
|
82.20
|
82.20
|
86.10
|
86.00
|
|
84.62
|
396 797.80
|
206.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.10.2026
|
20.10.2026 |
0.9 EUR |
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
