|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.30
|
81.50
|
81.20
|
81.00
|
83.00
|
81.50
|
|
82.41
|
480 543.10
|
120.00
|
|
80.30
|
80.60
|
80.40
|
75.00
|
81.50
|
80.60
|
|
80.76
|
355 788.95
|
153.00
|
|
80.50
|
80.80
|
79.50
|
79.30
|
81.10
|
80.40
|
|
80.60
|
193 768.80
|
119.00
|
|
80.80
|
81.10
|
82.20
|
80.70
|
82.30
|
80.70
|
|
81.60
|
392 003.85
|
167.00
|
|
83.10
|
83.20
|
83.40
|
82.50
|
83.40
|
82.70
|
|
82.87
|
127 623.10
|
78.00
|
|
81.90
|
82.10
|
83.70
|
81.90
|
84.20
|
81.90
|
|
82.75
|
408 986.80
|
135.00
|
|
83.80
|
84.00
|
84.20
|
83.40
|
84.40
|
83.70
|
|
83.87
|
721 460.05
|
217.00
|
|
82.40
|
82.70
|
82.80
|
82.40
|
83.20
|
82.40
|
|
82.71
|
527 431.85
|
125.00
|
|
82.60
|
82.80
|
82.40
|
81.20
|
82.90
|
82.60
|
|
82.33
|
285 519.90
|
103.00
|
|
82.20
|
82.40
|
83.60
|
82.30
|
83.60
|
82.40
|
|
82.84
|
294 759.55
|
89.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
