|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.10
|
70.30
|
70.10
|
69.60
|
70.40
|
70.20
|
|
70.01
|
195 116.00
|
113.00
|
|
70.30
|
70.60
|
69.60
|
69.30
|
70.70
|
70.20
|
|
70.05
|
394 257.50
|
141.00
|
|
69.70
|
69.90
|
68.80
|
68.80
|
70.10
|
69.60
|
|
69.66
|
364 965.45
|
148.00
|
|
69.00
|
69.20
|
68.40
|
68.20
|
69.50
|
68.90
|
|
69.02
|
409 430.60
|
146.00
|
|
68.20
|
68.50
|
66.90
|
66.80
|
68.50
|
68.50
|
|
67.53
|
135 252.00
|
113.00
|
|
66.50
|
66.70
|
68.30
|
66.00
|
68.50
|
66.90
|
|
66.95
|
597 042.45
|
139.00
|
|
68.00
|
68.30
|
67.30
|
67.00
|
68.30
|
68.30
|
|
67.72
|
143 490.90
|
97.00
|
|
67.30
|
67.50
|
66.80
|
66.30
|
67.50
|
67.20
|
|
66.76
|
1 270 645.45
|
316.00
|
|
66.70
|
66.90
|
68.90
|
66.60
|
69.20
|
66.70
|
|
67.45
|
288 448.80
|
157.00
|
|
68.40
|
68.70
|
69.80
|
68.40
|
69.80
|
68.40
|
|
68.87
|
645 959.95
|
172.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
