|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.60
|
80.70
|
80.80
|
80.60
|
81.65
|
80.85
|
|
80.96
|
9 356 905.35
|
1 372.00
|
|
80.75
|
80.85
|
79.55
|
79.45
|
81.45
|
80.80
|
|
80.77
|
11 570 908.23
|
1 426.00
|
|
81.05
|
81.15
|
82.40
|
80.90
|
82.85
|
80.90
|
|
81.29
|
7 543 297.03
|
1 433.00
|
|
83.30
|
83.35
|
83.90
|
82.60
|
83.90
|
83.10
|
|
83.10
|
14 523 279.35
|
1 315.00
|
|
82.20
|
82.30
|
84.20
|
82.00
|
84.35
|
82.40
|
|
82.83
|
11 321 558.23
|
1 544.00
|
|
84.10
|
84.15
|
84.00
|
83.60
|
84.60
|
84.00
|
|
84.03
|
12 167 223.40
|
1 779.00
|
|
82.75
|
82.85
|
83.20
|
82.60
|
83.60
|
82.95
|
|
82.98
|
8 844 414.27
|
1 469.00
|
|
82.90
|
82.95
|
82.45
|
81.40
|
83.15
|
82.90
|
|
82.70
|
9 984 095.03
|
1 443.00
|
|
82.45
|
82.55
|
83.55
|
82.50
|
83.90
|
82.60
|
|
82.93
|
8 992 847.61
|
1 465.00
|
|
83.75
|
83.85
|
83.15
|
82.05
|
84.10
|
84.10
|
|
83.80
|
18 271 211.72
|
1 911.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
