|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.75
|
80.85
|
79.05
|
78.90
|
80.95
|
80.80
|
|
80.57
|
8 391 873.52
|
1 102.00
|
|
79.05
|
79.10
|
79.00
|
78.35
|
79.15
|
79.10
|
|
78.99
|
6 019 682.71
|
960.00
|
|
79.00
|
79.10
|
78.85
|
78.20
|
79.25
|
79.25
|
|
79.05
|
7 006 912.02
|
1 105.00
|
|
79.00
|
79.10
|
79.70
|
78.65
|
79.70
|
79.05
|
|
79.05
|
6 610 824.87
|
961.00
|
|
79.00
|
79.10
|
78.40
|
78.00
|
79.15
|
79.10
|
|
79.00
|
12 221 636.67
|
1 085.00
|
|
78.40
|
78.45
|
78.05
|
77.75
|
78.55
|
78.35
|
|
78.25
|
9 379 260.36
|
986.00
|
|
78.10
|
78.20
|
77.25
|
77.15
|
78.60
|
78.05
|
|
78.02
|
11 414 027.11
|
1 432.00
|
|
77.45
|
77.55
|
79.90
|
76.80
|
79.90
|
77.40
|
|
77.48
|
16 260 267.31
|
1 961.00
|
|
79.55
|
79.65
|
77.95
|
77.65
|
79.90
|
79.90
|
|
79.64
|
13 103 590.80
|
1 415.00
|
|
77.90
|
78.00
|
79.35
|
77.85
|
79.35
|
77.95
|
|
78.12
|
9 892 742.23
|
1 608.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
