|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.60
|
78.00
|
68.05
|
66.75
|
78.20
|
77.40
|
|
75.24
|
40 771 609.00
|
5 848.00
|
|
68.45
|
68.55
|
68.50
|
67.95
|
68.75
|
68.75
|
|
68.59
|
5 842 855.52
|
1 085.00
|
|
68.00
|
68.10
|
67.55
|
67.20
|
68.50
|
68.50
|
|
68.36
|
11 931 076.98
|
1 142.00
|
|
67.55
|
67.60
|
68.25
|
67.45
|
68.55
|
67.90
|
|
67.84
|
8 329 655.05
|
1 210.00
|
|
68.70
|
68.80
|
69.30
|
68.75
|
69.55
|
69.00
|
|
69.04
|
9 146 500.65
|
1 197.00
|
|
69.35
|
69.45
|
70.75
|
69.00
|
71.00
|
69.65
|
|
69.71
|
7 552 078.22
|
915.00
|
|
70.70
|
70.75
|
70.50
|
69.75
|
70.95
|
70.55
|
|
70.53
|
9 820 027.93
|
1 306.00
|
|
70.30
|
70.35
|
71.15
|
70.00
|
71.20
|
70.70
|
|
70.60
|
11 817 907.76
|
1 292.00
|
|
71.60
|
71.70
|
70.70
|
70.65
|
72.15
|
71.90
|
|
71.80
|
8 043 961.73
|
1 009.00
|
|
69.85
|
69.95
|
72.00
|
69.35
|
72.15
|
70.50
|
|
70.53
|
10 654 462.25
|
1 335.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
