|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.30
|
96.35
|
96.20
|
95.05
|
96.80
|
95.75
|
|
95.79
|
17 400 482.03
|
2 057.00
|
|
96.10
|
96.20
|
94.30
|
94.20
|
97.80
|
96.35
|
|
96.51
|
19 267 217.36
|
2 941.00
|
|
92.25
|
92.35
|
91.40
|
90.15
|
92.50
|
92.30
|
|
92.07
|
15 763 353.13
|
1 830.00
|
|
91.65
|
91.85
|
89.80
|
89.20
|
92.00
|
92.00
|
|
91.53
|
21 543 141.39
|
2 756.00
|
|
89.90
|
89.95
|
88.90
|
88.60
|
89.95
|
89.85
|
|
89.69
|
19 543 384.46
|
2 036.00
|
|
88.45
|
88.50
|
88.05
|
87.05
|
88.55
|
88.30
|
|
88.16
|
15 984 054.08
|
1 564.00
|
|
87.45
|
87.55
|
87.00
|
86.50
|
88.05
|
88.05
|
|
87.79
|
15 476 826.14
|
1 571.00
|
|
87.55
|
87.65
|
86.00
|
85.95
|
87.70
|
87.70
|
|
87.35
|
22 074 471.51
|
2 448.00
|
|
86.60
|
86.70
|
86.15
|
85.75
|
87.15
|
86.40
|
|
86.43
|
20 346 596.34
|
2 562.00
|
|
86.35
|
86.40
|
82.75
|
82.55
|
86.35
|
85.95
|
|
85.56
|
24 666 901.94
|
2 313.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.10.2026
|
20.10.2026 |
0.9 EUR |
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
