|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.80
|
72.85
|
73.25
|
72.65
|
73.55
|
73.35
|
|
73.28
|
11 598 325.38
|
1 484.00
|
|
73.90
|
74.00
|
75.15
|
73.45
|
75.20
|
73.45
|
|
73.81
|
13 146 736.29
|
1 728.00
|
|
74.80
|
74.90
|
75.05
|
74.05
|
75.30
|
75.15
|
|
74.90
|
11 929 619.84
|
1 990.00
|
|
74.70
|
74.80
|
73.10
|
72.60
|
75.05
|
75.05
|
|
74.48
|
11 338 137.88
|
1 572.00
|
|
73.50
|
73.55
|
73.30
|
73.05
|
74.05
|
73.65
|
|
73.59
|
8 175 676.86
|
1 354.00
|
|
73.20
|
73.25
|
73.75
|
73.05
|
74.20
|
73.05
|
|
73.29
|
10 980 263.22
|
1 427.00
|
|
73.35
|
73.40
|
73.30
|
72.75
|
73.75
|
73.35
|
|
73.39
|
6 426 005.44
|
1 058.00
|
|
72.25
|
72.35
|
72.45
|
71.70
|
72.80
|
72.55
|
|
72.46
|
10 045 538.05
|
1 334.00
|
|
73.45
|
73.55
|
72.30
|
72.30
|
73.90
|
73.10
|
|
73.23
|
12 849 740.44
|
1 507.00
|
|
72.00
|
72.15
|
71.95
|
71.50
|
73.65
|
72.25
|
|
72.21
|
9 224 171.36
|
1 541.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
