|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.30
|
68.40
|
67.70
|
67.40
|
68.50
|
68.40
|
|
68.09
|
504 451.60
|
202.00
|
|
67.60
|
67.80
|
68.40
|
67.60
|
68.40
|
67.70
|
|
68.05
|
495 888.20
|
181.00
|
|
67.10
|
67.30
|
67.10
|
67.00
|
67.90
|
67.00
|
|
67.25
|
493 817.40
|
143.00
|
|
67.10
|
67.40
|
66.50
|
66.30
|
67.80
|
67.10
|
|
67.34
|
209 089.70
|
140.00
|
|
67.00
|
67.30
|
68.50
|
65.00
|
68.80
|
66.90
|
|
66.49
|
509 809.90
|
256.00
|
|
68.60
|
68.80
|
69.50
|
68.30
|
69.50
|
68.50
|
|
68.70
|
192 492.30
|
95.00
|
|
69.60
|
69.90
|
70.80
|
69.70
|
71.00
|
69.70
|
|
70.21
|
301 557.00
|
153.00
|
|
70.80
|
70.90
|
69.40
|
69.40
|
71.10
|
70.80
|
|
70.53
|
1 073 739.20
|
255.00
|
|
69.30
|
69.50
|
69.10
|
69.00
|
69.80
|
69.40
|
|
69.40
|
203 141.60
|
115.00
|
|
68.90
|
69.10
|
69.60
|
68.40
|
69.60
|
69.00
|
|
69.05
|
484 092.50
|
185.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
