|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.40
|
79.70
|
78.60
|
78.60
|
80.30
|
79.40
|
|
79.74
|
759 347.55
|
195.00
|
|
78.40
|
78.60
|
79.00
|
77.90
|
79.50
|
78.20
|
|
78.54
|
271 200.60
|
114.00
|
|
79.00
|
79.30
|
79.80
|
78.70
|
80.20
|
78.70
|
|
79.33
|
234 726.30
|
142.00
|
|
78.60
|
78.90
|
79.40
|
78.60
|
79.50
|
78.60
|
|
79.05
|
187 907.50
|
113.00
|
|
79.50
|
79.70
|
79.30
|
79.00
|
79.70
|
79.40
|
|
79.38
|
301 014.00
|
108.00
|
|
79.20
|
79.30
|
79.30
|
79.00
|
80.00
|
79.00
|
|
79.49
|
231 640.25
|
86.00
|
|
79.30
|
79.50
|
79.60
|
79.30
|
80.20
|
79.50
|
|
79.62
|
253 497.60
|
91.00
|
|
79.90
|
80.10
|
80.40
|
79.60
|
81.30
|
79.60
|
|
80.66
|
527 750.70
|
188.00
|
|
80.20
|
80.50
|
79.50
|
79.10
|
80.70
|
80.00
|
|
80.17
|
383 768.20
|
162.00
|
|
79.30
|
79.50
|
78.90
|
78.90
|
80.10
|
79.30
|
|
79.31
|
453 819.30
|
115.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
