|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.30
|
69.60
|
73.10
|
67.80
|
73.10
|
69.50
|
|
69.66
|
1 713 535.00
|
509.00
|
|
72.70
|
72.90
|
73.50
|
72.60
|
73.50
|
73.00
|
|
73.13
|
722 641.70
|
202.00
|
|
73.80
|
74.00
|
74.80
|
73.60
|
75.00
|
73.70
|
|
73.92
|
1 776 616.10
|
285.00
|
|
74.70
|
74.80
|
74.80
|
74.00
|
75.10
|
74.80
|
|
74.75
|
398 550.80
|
142.00
|
|
74.60
|
74.80
|
73.50
|
72.30
|
74.80
|
74.80
|
|
73.96
|
474 198.35
|
166.00
|
|
73.40
|
73.60
|
73.20
|
73.00
|
73.90
|
73.50
|
|
73.30
|
207 367.80
|
110.00
|
|
73.10
|
73.20
|
73.40
|
71.50
|
74.10
|
73.00
|
|
73.59
|
496 878.40
|
160.00
|
|
73.20
|
73.40
|
72.70
|
72.70
|
73.70
|
73.50
|
|
73.29
|
323 454.05
|
133.00
|
|
72.20
|
72.40
|
73.40
|
71.70
|
73.40
|
72.20
|
|
72.15
|
1 557 442.70
|
262.00
|
|
73.40
|
73.60
|
72.40
|
72.40
|
74.00
|
73.50
|
|
73.61
|
218 912.70
|
140.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
