|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.50
|
80.70
|
78.80
|
78.80
|
80.80
|
80.50
|
|
79.99
|
507 121.40
|
145.00
|
|
78.80
|
79.00
|
79.00
|
78.40
|
79.00
|
79.00
|
|
78.62
|
200 856.00
|
103.00
|
|
78.80
|
79.00
|
78.80
|
78.20
|
79.00
|
79.00
|
|
78.52
|
126 252.70
|
65.00
|
|
78.80
|
79.10
|
79.60
|
78.60
|
79.60
|
78.80
|
|
78.92
|
140 008.70
|
79.00
|
|
78.80
|
79.00
|
78.10
|
77.90
|
79.00
|
79.00
|
|
78.37
|
229 692.00
|
90.00
|
|
78.20
|
78.40
|
77.90
|
77.70
|
78.40
|
78.10
|
|
77.94
|
279 056.50
|
75.00
|
|
77.90
|
78.20
|
77.00
|
77.00
|
78.50
|
77.90
|
|
77.90
|
293 292.40
|
143.00
|
|
77.30
|
77.60
|
79.50
|
76.70
|
79.60
|
77.00
|
|
77.44
|
382 300.40
|
174.00
|
|
79.30
|
79.60
|
77.20
|
77.20
|
79.50
|
79.50
|
|
78.27
|
142 401.90
|
88.00
|
|
77.70
|
78.00
|
79.30
|
77.60
|
79.30
|
77.60
|
|
78.25
|
178 682.45
|
109.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
