|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.55
|
70.65
|
69.45
|
69.30
|
71.00
|
69.85
|
|
69.97
|
8 896 199.86
|
948.00
|
|
69.20
|
69.30
|
67.65
|
67.55
|
69.30
|
69.15
|
|
69.00
|
8 568 460.86
|
1 346.00
|
|
67.90
|
68.00
|
67.15
|
67.05
|
68.05
|
68.05
|
|
67.90
|
5 648 763.56
|
805.00
|
|
67.35
|
67.45
|
68.15
|
67.05
|
68.80
|
67.20
|
|
67.39
|
9 210 541.91
|
1 651.00
|
|
68.10
|
68.30
|
70.55
|
67.85
|
71.05
|
68.10
|
|
68.56
|
14 843 288.88
|
1 489.00
|
|
71.35
|
71.40
|
70.90
|
70.80
|
71.65
|
71.60
|
|
71.59
|
62 684 809.20
|
1 480.00
|
|
70.70
|
70.80
|
70.50
|
69.95
|
71.10
|
70.90
|
|
70.80
|
10 298 877.73
|
1 277.00
|
|
71.40
|
71.45
|
71.00
|
70.60
|
71.90
|
71.25
|
|
71.46
|
16 063 126.34
|
1 444.00
|
|
71.25
|
71.35
|
72.05
|
71.00
|
72.15
|
71.00
|
|
71.15
|
8 960 061.15
|
1 122.00
|
|
71.80
|
71.90
|
71.85
|
71.35
|
72.50
|
72.50
|
|
72.29
|
6 468 505.43
|
825.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
