|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.45
|
68.55
|
68.00
|
67.30
|
68.95
|
68.95
|
|
68.76
|
10 925 616.47
|
1 018.00
|
|
67.75
|
67.85
|
68.20
|
67.70
|
68.35
|
68.05
|
|
68.03
|
9 519 240.21
|
1 343.00
|
|
67.20
|
67.30
|
67.55
|
67.00
|
67.90
|
67.35
|
|
67.37
|
9 452 822.67
|
1 165.00
|
|
67.25
|
67.35
|
66.65
|
66.50
|
67.90
|
67.35
|
|
67.36
|
7 773 678.66
|
1 086.00
|
|
67.15
|
67.25
|
68.55
|
65.10
|
69.00
|
67.20
|
|
66.92
|
11 930 293.76
|
1 981.00
|
|
68.70
|
68.80
|
69.45
|
68.25
|
69.45
|
68.55
|
|
68.62
|
6 660 724.31
|
909.00
|
|
69.75
|
69.85
|
71.00
|
69.55
|
71.00
|
69.55
|
|
69.71
|
11 845 721.52
|
1 166.00
|
|
70.95
|
71.10
|
70.15
|
69.90
|
71.25
|
71.00
|
|
70.82
|
10 867 113.30
|
1 380.00
|
|
69.40
|
69.50
|
69.35
|
69.05
|
70.05
|
69.90
|
|
69.82
|
12 125 029.05
|
1 111.00
|
|
69.00
|
69.10
|
69.25
|
68.45
|
69.35
|
69.15
|
|
69.09
|
7 891 236.57
|
1 260.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
