Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.875
|
0.93
|
0.887
|
0.87
|
0.887
|
0.87
|
|
|
84.19
|
14.00
|
0.85
|
0.93
|
0.8455
|
0.8421
|
0.8567
|
0.8567
|
|
|
981.32
|
16.00
|
0.84
|
0.9001
|
0.8421
|
0.8421
|
0.86
|
0.8458
|
|
|
672.34
|
24.00
|
0.81
|
0.93
|
0.85
|
0.8421
|
0.86
|
0.86
|
|
|
1 043.71
|
44.00
|
0.815
|
0.93
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
102.00
|
4.00
|
0.815
|
0.84
|
0.855
|
0.84005
|
0.8885
|
0.84005
|
|
|
263.62
|
6.00
|
0.815
|
0.8899
|
0.8839
|
0.84
|
0.8839
|
0.84
|
|
|
601.36
|
19.00
|
0.81
|
1.03
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
314.84
|
12.00
|
0.815
|
1.03
|
0.8755
|
0.85
|
0.8755
|
0.85
|
|
|
59.58
|
4.00
|
0.85
|
1.03
|
0.86
|
0.8405
|
0.86
|
0.8405
|
|
|
1 155.15
|
21.00
|