Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.875
|
0.89
|
0.8892
|
0.8502
|
0.8892
|
0.87
|
|
|
40 475.16
|
193.00
|
0.85
|
0.89
|
0.8421
|
0.8401
|
0.8799
|
0.8567
|
|
|
50 693.94
|
168.00
|
0.842
|
0.8601
|
0.85
|
0.8421
|
0.88
|
0.8458
|
|
|
7 143.90
|
99.00
|
0.842
|
0.89
|
0.865001
|
0.8421
|
0.88
|
0.86
|
|
|
5 694.92
|
138.00
|
0.842
|
0.89
|
0.842
|
0.842
|
0.8892
|
0.85
|
|
|
6 887.52
|
75.00
|
0.835
|
0.84
|
0.85
|
0.84
|
0.8891
|
0.84005
|
|
|
27 539.62
|
135.00
|
0.835
|
0.8899
|
0.8851
|
0.84
|
0.8851
|
0.8498
|
|
|
16 937.12
|
141.00
|
0.831
|
0.99
|
0.85
|
0.85
|
0.884
|
0.884
|
|
|
5 592.79
|
80.00
|
0.84
|
0.99
|
0.86
|
0.85
|
0.89
|
0.85
|
|
|
9 725.56
|
67.00
|
0.85
|
0.99
|
0.87
|
0.84
|
0.8934
|
0.85
|
|
|
26 407.09
|
181.00
|