|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.82
|
47.88
|
48.20
|
47.04
|
48.30
|
47.94
|
|
47.85
|
12 674 433.06
|
2 429.00
|
|
48.62
|
48.68
|
50.45
|
48.50
|
50.80
|
48.50
|
|
49.02
|
14 997 057.39
|
2 673.00
|
|
46.90
|
46.94
|
49.16
|
46.64
|
49.16
|
46.86
|
|
47.31
|
15 188 654.30
|
2 979.00
|
|
50.55
|
50.65
|
50.40
|
49.88
|
51.00
|
50.55
|
|
50.48
|
10 907 977.53
|
1 994.00
|
|
50.20
|
50.35
|
49.86
|
48.74
|
51.65
|
49.92
|
|
50.22
|
17 902 985.57
|
3 229.00
|
|
52.52
|
52.66
|
54.42
|
52.28
|
54.96
|
52.56
|
|
53.07
|
17 966 396.35
|
4 029.00
|
|
55.44
|
55.52
|
55.16
|
55.04
|
57.16
|
55.44
|
|
56.04
|
19 489 811.12
|
4 246.00
|
|
55.64
|
55.70
|
55.86
|
54.66
|
55.86
|
55.76
|
|
55.52
|
14 416 046.94
|
2 018.00
|
|
55.74
|
55.80
|
55.24
|
55.00
|
56.26
|
55.80
|
|
55.76
|
10 931 470.04
|
1 645.00
|
|
54.62
|
54.70
|
54.68
|
53.72
|
54.86
|
54.86
|
|
54.74
|
14 239 014.94
|
1 729.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
26.03.2020
|
27.03.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
