|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.95
|
71.00
|
70.25
|
70.10
|
71.20
|
71.10
|
|
71.00
|
11 023 117.90
|
1 347.00
|
|
70.15
|
70.20
|
69.45
|
69.10
|
70.30
|
70.30
|
|
70.05
|
9 706 871.83
|
1 133.00
|
|
70.00
|
70.10
|
70.95
|
69.85
|
71.15
|
70.30
|
|
70.37
|
16 953 685.55
|
1 607.00
|
|
70.65
|
70.75
|
69.50
|
69.50
|
70.90
|
70.80
|
|
70.64
|
11 551 271.08
|
1 476.00
|
|
70.45
|
70.55
|
70.00
|
69.15
|
70.85
|
69.15
|
|
69.79
|
5 899 140.35
|
1 066.00
|
|
69.85
|
69.90
|
70.70
|
69.65
|
71.85
|
69.95
|
|
70.29
|
12 527 205.33
|
1 622.00
|
|
70.30
|
70.40
|
70.95
|
70.15
|
70.95
|
70.55
|
|
70.53
|
10 946 963.78
|
966.00
|
|
70.40
|
70.45
|
70.45
|
70.25
|
71.15
|
70.95
|
|
70.88
|
16 912 894.84
|
1 567.00
|
|
70.15
|
70.20
|
69.85
|
69.70
|
70.85
|
70.35
|
|
70.34
|
16 791 088.38
|
1 470.00
|
|
69.45
|
69.55
|
69.30
|
69.00
|
70.30
|
69.70
|
|
69.63
|
13 904 097.04
|
1 591.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
26.03.2020
|
27.03.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
