|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.40
|
63.50
|
63.10
|
62.90
|
63.55
|
63.55
|
|
63.47
|
8 247 100.13
|
819.00
|
|
63.10
|
63.15
|
62.20
|
62.00
|
63.15
|
63.10
|
|
62.86
|
6 982 071.57
|
1 000.00
|
|
62.30
|
62.35
|
61.25
|
60.80
|
62.35
|
62.20
|
|
62.12
|
35 090 505.44
|
1 994.00
|
|
61.35
|
61.40
|
60.70
|
60.60
|
61.40
|
61.30
|
|
61.18
|
15 317 784.04
|
1 430.00
|
|
61.00
|
61.05
|
61.55
|
60.70
|
61.95
|
60.70
|
|
60.85
|
14 513 432.09
|
1 278.00
|
|
61.40
|
61.45
|
61.30
|
61.05
|
62.30
|
61.55
|
|
61.57
|
14 417 161.68
|
1 153.00
|
|
61.30
|
61.40
|
60.05
|
59.40
|
61.40
|
61.25
|
|
61.01
|
9 142 672.60
|
1 240.00
|
|
60.10
|
60.15
|
61.05
|
60.00
|
61.05
|
60.05
|
|
60.20
|
12 715 600.76
|
1 217.00
|
|
61.25
|
61.30
|
61.05
|
60.90
|
61.55
|
61.25
|
|
61.28
|
11 598 551.76
|
1 148.00
|
|
60.80
|
60.90
|
60.65
|
60.20
|
61.20
|
61.05
|
|
60.95
|
8 430 660.76
|
1 135.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
26.03.2020
|
27.03.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
