|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.15
|
68.25
|
66.70
|
66.50
|
68.45
|
68.15
|
|
68.09
|
10 821 257.24
|
1 573.00
|
|
66.75
|
66.85
|
66.80
|
65.90
|
67.25
|
66.70
|
|
66.66
|
15 474 387.20
|
2 455.00
|
|
67.40
|
67.50
|
67.10
|
66.75
|
68.05
|
67.50
|
|
67.51
|
13 443 433.21
|
1 737.00
|
|
67.85
|
67.95
|
68.00
|
67.20
|
68.20
|
67.70
|
|
67.67
|
21 358 683.21
|
1 920.00
|
|
67.75
|
67.85
|
68.35
|
67.45
|
68.80
|
67.95
|
|
68.01
|
7 875 730.98
|
1 329.00
|
|
68.10
|
68.20
|
68.00
|
67.95
|
68.70
|
68.40
|
|
68.37
|
9 914 950.66
|
1 227.00
|
|
68.75
|
68.85
|
68.10
|
67.95
|
69.25
|
68.70
|
|
68.70
|
9 877 737.61
|
1 756.00
|
|
68.40
|
68.45
|
69.25
|
68.00
|
69.25
|
68.25
|
|
68.32
|
14 575 876.43
|
1 582.00
|
|
69.50
|
69.55
|
69.90
|
68.65
|
70.30
|
69.25
|
|
69.42
|
17 063 179.62
|
2 294.00
|
|
69.30
|
69.45
|
69.25
|
68.90
|
69.95
|
69.55
|
|
69.52
|
9 821 973.13
|
1 340.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
