|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.45
|
70.55
|
69.85
|
69.70
|
70.95
|
70.60
|
|
70.49
|
15 102 289.67
|
2 122.00
|
|
69.80
|
69.85
|
70.70
|
69.35
|
72.20
|
69.75
|
|
70.17
|
26 985 828.17
|
3 254.00
|
|
70.25
|
70.35
|
67.55
|
67.55
|
70.60
|
70.30
|
|
70.01
|
47 483 156.67
|
4 851.00
|
|
62.80
|
62.85
|
65.20
|
62.75
|
65.20
|
62.75
|
|
63.25
|
19 841 859.97
|
1 408.00
|
|
65.35
|
65.45
|
65.80
|
65.20
|
66.20
|
65.20
|
|
65.35
|
9 793 682.80
|
1 278.00
|
|
65.75
|
65.85
|
65.90
|
65.30
|
66.25
|
65.95
|
|
65.79
|
7 445 988.93
|
1 201.00
|
|
66.30
|
66.40
|
66.10
|
65.90
|
66.70
|
66.30
|
|
66.31
|
8 464 283.99
|
1 515.00
|
|
65.75
|
65.85
|
64.25
|
64.00
|
66.10
|
66.10
|
|
65.64
|
16 691 590.06
|
2 239.00
|
|
63.20
|
63.25
|
63.80
|
62.70
|
63.80
|
63.30
|
|
63.22
|
6 760 311.81
|
1 077.00
|
|
63.40
|
63.50
|
63.80
|
63.30
|
64.20
|
63.30
|
|
63.55
|
6 446 364.80
|
1 129.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
26.03.2020
|
27.03.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
