|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.40
|
71.60
|
71.00
|
69.65
|
71.80
|
71.70
|
|
71.18
|
11 708 675.89
|
1 837.00
|
|
71.65
|
71.80
|
71.50
|
71.00
|
72.30
|
71.60
|
|
71.67
|
10 165 468.34
|
1 699.00
|
|
69.30
|
69.40
|
68.60
|
68.05
|
69.70
|
69.70
|
|
69.51
|
13 207 831.83
|
1 280.00
|
|
68.05
|
68.15
|
67.30
|
67.15
|
68.20
|
68.00
|
|
67.94
|
8 985 036.72
|
1 037.00
|
|
67.00
|
67.10
|
68.20
|
66.90
|
68.45
|
67.30
|
|
67.36
|
8 756 989.86
|
1 615.00
|
|
66.50
|
66.60
|
66.60
|
65.85
|
67.15
|
66.90
|
|
66.78
|
8 896 296.52
|
1 009.00
|
|
66.75
|
66.85
|
66.65
|
66.05
|
67.15
|
66.75
|
|
66.69
|
11 405 056.29
|
1 731.00
|
|
67.45
|
67.50
|
67.40
|
67.00
|
68.20
|
67.00
|
|
67.25
|
10 193 694.25
|
1 555.00
|
|
68.20
|
68.30
|
68.00
|
67.20
|
69.95
|
67.20
|
|
67.73
|
20 304 565.38
|
2 521.00
|
|
69.05
|
69.15
|
70.00
|
68.90
|
70.50
|
68.90
|
|
69.14
|
24 707 318.09
|
3 206.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.9 EUR |
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
