|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.95
|
74.00
|
71.90
|
71.60
|
74.05
|
73.85
|
|
73.38
|
14 254 045.84
|
1 511.00
|
|
72.30
|
72.35
|
72.35
|
71.60
|
72.90
|
72.55
|
|
72.39
|
10 944 296.25
|
1 925.00
|
|
72.10
|
72.15
|
71.95
|
71.60
|
73.25
|
72.35
|
|
72.36
|
14 920 044.94
|
1 602.00
|
|
71.85
|
71.90
|
71.25
|
71.10
|
72.20
|
72.20
|
|
71.97
|
13 746 796.31
|
1 524.00
|
|
70.85
|
70.95
|
69.80
|
68.75
|
70.95
|
70.90
|
|
70.23
|
15 136 624.12
|
2 186.00
|
|
69.65
|
69.75
|
69.00
|
68.00
|
70.05
|
69.65
|
|
69.58
|
11 567 158.29
|
1 419.00
|
|
70.40
|
70.45
|
70.85
|
70.15
|
71.00
|
70.15
|
|
70.27
|
13 365 023.38
|
1 576.00
|
|
70.65
|
70.75
|
72.80
|
70.05
|
72.85
|
70.85
|
|
70.90
|
12 020 731.88
|
1 561.00
|
|
72.60
|
72.70
|
71.25
|
71.05
|
72.85
|
72.85
|
|
72.57
|
13 286 951.08
|
1 215.00
|
|
71.25
|
71.30
|
70.10
|
69.70
|
71.35
|
71.25
|
|
70.95
|
7 207 370.91
|
1 050.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2025
|
16.10.2025 |
0.82 EUR |
|
04.04.2025
|
07.04.2025 |
0.82 EUR |
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
21.03.2024
|
22.03.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
26.03.2020
|
27.03.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
