|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.18
|
24.00
|
24.70
|
24.41
|
|
|
130 306 722.46
|
1 905.00
|
|
|
|
24.01
|
23.90
|
24.38
|
24.18
|
|
|
45 905 739.71
|
1 118.00
|
|
|
|
23.70
|
23.51
|
24.50
|
24.01
|
|
|
242 936 994.46
|
2 510.00
|
|
|
|
23.70
|
23.51
|
24.50
|
24.01
|
|
|
242 936 994.46
|
2 510.00
|
|
|
|
23.61
|
23.40
|
23.78
|
23.70
|
|
|
67 296 020.42
|
1 234.00
|
|
|
|
23.65
|
23.31
|
23.80
|
23.61
|
|
|
68 728 450.50
|
1 184.00
|
|
|
|
23.49
|
23.41
|
23.79
|
23.47
|
|
|
25 764 176.19
|
671.00
|
|
|
|
23.80
|
23.27
|
23.90
|
23.49
|
|
|
65 334 141.31
|
1 061.00
|
|
|
|
23.28
|
23.31
|
23.90
|
23.80
|
|
|
84 861 000.31
|
1 201.00
|
|
|
|
22.90
|
22.96
|
23.54
|
23.28
|
|
|
89 936 181.56
|
1 187.00
|
Orascom Development Egypt SAE is an Egypt-based company engaged in the real estate sector. The Company is an integrated developer of resort towns in Egypt, with a vertically-integrated business model involving the development of residential units, hotels, and recreational facilities, such as golf courses, town centers, and marinas, in addition to supporting infrastructure, such as hospitals, schools, and utilities.
