|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.69
|
25.10
|
25.88
|
25.15
|
|
|
76 377 774.84
|
1 377.00
|
|
|
|
25.43
|
25.40
|
26.10
|
25.69
|
|
|
163 123 104.87
|
2 371.00
|
|
|
|
25.37
|
25.03
|
25.69
|
25.43
|
|
|
43 099 115.32
|
1 174.00
|
|
|
|
25.02
|
25.30
|
25.90
|
25.37
|
|
|
132 777 784.50
|
2 506.00
|
|
|
|
24.20
|
23.83
|
25.06
|
25.02
|
|
|
217 338 965.25
|
2 596.00
|
|
|
|
24.61
|
24.10
|
24.99
|
24.20
|
|
|
107 966 725.09
|
2 593.00
|
|
|
|
23.60
|
24.40
|
25.47
|
24.61
|
|
|
277 180 515.07
|
3 914.00
|
|
|
|
23.93
|
23.00
|
24.09
|
23.60
|
|
|
150 828 853.07
|
3 015.00
|
|
|
|
24.79
|
23.60
|
24.97
|
23.93
|
|
|
102 562 259.11
|
2 226.00
|
|
|
|
24.93
|
24.00
|
25.10
|
24.79
|
|
|
43 587 673.61
|
1 435.00
|
Orascom Development Egypt SAE is an Egypt-based company engaged in the real estate sector. The Company is an integrated developer of resort towns in Egypt, with a vertically-integrated business model involving the development of residential units, hotels, and recreational facilities, such as golf courses, town centers, and marinas, in addition to supporting infrastructure, such as hospitals, schools, and utilities.
