Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
5.62
|
5.54
|
5.48
|
5.585
|
5.54
|
|
|
186 305.48
|
474.00
|
5.39
|
5.57
|
5.55
|
5.445
|
5.585
|
5.495
|
|
|
143 724.95
|
313.00
|
5.44
|
5.68
|
5.55
|
5.45
|
5.55
|
5.48
|
|
|
197 439.73
|
405.00
|
5.21
|
5.51
|
5.37
|
5.25
|
5.49
|
5.4725
|
|
|
200 744.48
|
457.00
|
5.26
|
5.50
|
5.25
|
5.25
|
5.41
|
5.32
|
|
|
97 492.71
|
314.00
|
5.25
|
5.41
|
5.34
|
5.28
|
5.37
|
5.29
|
|
|
157 301.37
|
417.00
|
5.25
|
5.45
|
5.30
|
5.30
|
5.415
|
5.40
|
|
|
120 098.65
|
301.00
|
5.25
|
5.64
|
5.30
|
5.27
|
5.365
|
5.31
|
|
|
111 246.12
|
375.00
|
5.25
|
5.59
|
5.41
|
5.25
|
5.43
|
5.25
|
|
|
142 853.68
|
507.00
|
5.34
|
5.69
|
5.47
|
5.425
|
5.515
|
5.49
|
|
|
141 313.85
|
369.00
|