Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.85
|
5.00
|
5.53
|
5.295
|
5.53
|
5.31
|
|
|
4 360 875.86
|
7 259.00
|
5.44
|
5.59
|
5.57
|
5.48
|
5.5895
|
5.54
|
|
|
3 370 120.50
|
5 586.00
|
5.50
|
5.57
|
5.53
|
5.4308
|
5.59
|
5.50
|
|
|
3 982 832.17
|
6 775.00
|
5.44
|
5.64
|
5.54
|
5.44
|
5.565
|
5.49
|
|
|
3 666 142.71
|
6 477.00
|
5.21
|
5.51
|
5.37
|
5.24
|
5.49
|
5.48
|
|
|
4 468 343.21
|
6 522.00
|
5.30
|
5.50
|
5.30
|
5.21
|
5.42
|
5.33
|
|
|
2 191 004.15
|
4 715.00
|
5.25
|
5.41
|
5.38
|
5.28
|
5.385
|
5.29
|
|
|
4 104 684.93
|
5 553.00
|
5.25
|
5.40
|
5.31
|
5.31
|
5.415
|
5.40
|
|
|
2 956 535.24
|
5 244.00
|
5.25
|
5.64
|
5.27
|
5.26
|
5.365
|
5.32
|
|
|
2 845 613.96
|
6 297.00
|
5.25
|
5.59
|
5.42
|
5.25
|
5.44
|
5.26
|
|
|
3 990 352.69
|
7 852.00
|