|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.29
|
7.07
|
7.30
|
7.08
|
|
|
2 166 778.53
|
996.00
|
|
|
|
7.14
|
7.14
|
7.40
|
7.23
|
|
|
4 060 073.82
|
1 426.00
|
|
|
|
7.16
|
7.11
|
7.19
|
7.11
|
|
|
567 270.07
|
406.00
|
|
|
|
7.10
|
7.08
|
7.17
|
7.15
|
|
|
1 875 246.55
|
690.00
|
|
|
|
7.23
|
7.10
|
7.28
|
7.10
|
|
|
1 332 504.75
|
858.00
|
|
|
|
7.19
|
7.12
|
7.21
|
7.16
|
|
|
756 271.20
|
504.00
|
|
|
|
7.30
|
7.11
|
7.31
|
7.20
|
|
|
1 010 598.67
|
588.00
|
|
|
|
7.17
|
7.16
|
7.35
|
7.20
|
|
|
1 490 866.54
|
784.00
|
|
|
|
7.24
|
7.11
|
7.24
|
7.17
|
|
|
605 276.42
|
470.00
|
|
|
|
7.25
|
7.14
|
7.28
|
7.22
|
|
|
1 390 921.04
|
748.00
|
Optima bank S.A. was incorporated in July 2019, following the acquisition of Investment Bank of Greece from Ireon Investments. Optima bank S.A. is a banking and financial services institution in Greece.
