|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
13.86
|
15.34
|
14.02
|
|
|
2 090 176.66
|
1 082.00
|
|
|
|
15.80
|
15.38
|
15.98
|
15.84
|
|
|
578 458.72
|
308.00
|
|
|
|
15.26
|
15.26
|
15.84
|
15.84
|
|
|
741 194.00
|
367.00
|
|
|
|
15.80
|
15.24
|
15.80
|
15.36
|
|
|
700 406.90
|
488.00
|
|
|
|
15.74
|
15.68
|
16.00
|
15.80
|
|
|
719 232.42
|
444.00
|
|
|
|
15.84
|
15.70
|
15.90
|
15.90
|
|
|
516 094.14
|
258.00
|
|
|
|
15.80
|
15.72
|
16.06
|
15.94
|
|
|
1 364 082.02
|
700.00
|
|
|
|
16.00
|
15.90
|
16.12
|
15.98
|
|
|
844 588.56
|
405.00
|
|
|
|
15.60
|
15.36
|
16.12
|
16.12
|
|
|
6 882 440.86
|
1 464.00
|
|
|
|
15.34
|
15.30
|
15.62
|
15.44
|
|
|
1 242 148.83
|
654.00
|
Optima bank S.A. was incorporated in July 2019, following the acquisition of Investment Bank of Greece from Ireon Investments. Optima bank S.A. is a banking and financial services institution in Greece.
