Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.12
|
11.64
|
12.12
|
11.90
|
|
|
507 363.24
|
367.00
|
|
|
12.00
|
11.94
|
12.18
|
12.04
|
|
|
1 008 715.90
|
622.00
|
|
|
11.90
|
11.62
|
12.02
|
12.02
|
|
|
1 031 601.96
|
436.00
|
|
|
12.70
|
11.76
|
12.70
|
12.00
|
|
|
2 117 930.73
|
528.00
|
|
|
13.00
|
12.44
|
13.00
|
12.60
|
|
|
2 977 483.82
|
652.00
|
|
|
12.58
|
12.58
|
13.20
|
13.00
|
|
|
3 616 026.62
|
1 239.00
|
|
|
12.42
|
12.22
|
12.68
|
12.60
|
|
|
37 263 126.64
|
1 084.00
|
|
|
12.10
|
12.08
|
12.76
|
12.42
|
|
|
2 727 280.84
|
1 160.00
|
|
|
11.86
|
11.82
|
12.10
|
12.10
|
|
|
3 021 188.62
|
1 502.00
|
|
|
11.96
|
11.66
|
12.02
|
11.86
|
|
|
1 915 113.32
|
1 183.00
|
Optima bank S.A. was incorporated in July 2019, following the acquisition of Investment Bank of Greece from Ireon Investments. Optima bank S.A. is a banking and financial services institution in Greece.