Показано 0 из 0
Дата |
---|
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.84
|
5.84
|
5.81
|
|
5.84
|
1 880.48
|
|
|
|
|
5.80
|
5.84
|
5.81
|
|
5.82
|
46 445.27
|
|
|
|
|
5.75
|
5.83
|
5.80
|
|
5.78
|
355 904.44
|
|
|
|
|
5.75
|
5.84
|
5.75
|
|
5.75
|
812 221.00
|
|
|
|
|
5.83
|
5.83
|
5.83
|
|
5.83
|
27 849.91
|
|
|
|
|
5.79
|
5.88
|
5.83
|
|
5.82
|
34 994.47
|
|
|
|
|
5.78
|
5.78
|
5.78
|
|
5.78
|
38 587.28
|
|
|
|
|
5.79
|
6.01
|
5.79
|
|
5.81
|
412.63
|
|
|
|
|
5.79
|
5.81
|
5.79
|
|
5.80
|
55 946.78
|
|
|
|
|
5.92
|
5.92
|
5.92
|
|
5.92
|
4 232.80
|
|
Opdenergy is the company specializing in the production of energy assets. The company is based in Spain.