Показано 0 из 0
Дата |
---|
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.73
|
5.73
|
5.75
|
5.75
|
|
|
|
|
5.76
|
5.93
|
5.73
|
5.73
|
5.75
|
5.75
|
|
|
|
|
5.73
|
5.89
|
5.72
|
5.72
|
5.74
|
5.74
|
|
|
|
|
5.72
|
5.88
|
5.67
|
5.67
|
5.73
|
5.73
|
|
|
|
|
5.67
|
5.83
|
5.75
|
5.74
|
5.75
|
5.74
|
|
|
|
|
5.75
|
5.91
|
5.75
|
5.72
|
5.75
|
5.74
|
|
|
|
|
5.75
|
5.91
|
5.70
|
5.70
|
5.76
|
5.76
|
|
|
|
|
5.50
|
6.80
|
5.71
|
5.71
|
5.71
|
5.71
|
|
|
|
|
5.50
|
6.00
|
5.71
|
5.50
|
5.71
|
5.50
|
|
|
|
|
5.71
|
5.87
|
5.84
|
5.72
|
5.84
|
5.72
|
|
|
|
|
Opdenergy is the company specializing in the production of energy assets. The company is based in Spain.