Показано 0 из 0
Дата |
---|
22:20 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
5.10
|
5.02
|
5.02
|
5.07
|
5.06
|
|
|
5 234.52
|
55.00
|
4.60
|
5.08
|
4.93
|
4.90
|
5.00
|
5.00
|
|
|
9 661.85
|
59.00
|
4.66
|
5.12
|
4.84
|
4.84
|
5.06
|
4.95
|
|
|
74 577.51
|
88.00
|
4.81
|
5.04
|
4.85
|
4.85
|
4.95
|
4.92
|
|
|
14 991.64
|
62.00
|
4.80
|
5.00
|
4.93
|
4.83
|
4.96
|
4.86
|
|
|
9 112.78
|
53.00
|
4.55
|
4.99
|
4.82
|
4.81
|
4.91
|
4.89
|
|
|
11 230.64
|
67.00
|
4.58
|
4.94
|
4.66
|
4.66
|
4.83
|
4.83
|
|
|
6 045.29
|
42.00
|
4.53
|
4.90
|
4.66
|
4.58
|
4.66
|
4.60
|
|
|
5 877.45
|
47.00
|
4.56
|
4.90
|
4.81
|
4.70
|
4.81
|
4.70
|
|
|
2 459.24
|
37.00
|
4.60
|
4.91
|
4.66
|
4.66
|
4.87
|
4.87
|
|
|
2 220.83
|
27.00
|
OPAL Fuels LLC is a leading vertically integrated renewable fuels platform involved in the production and distribution of renewable natural gas (RNG) for the heavy-duty truck market.