Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.70
|
5.08
|
4.91
|
4.90
|
5.06
|
5.00
|
|
|
361 890.60
|
874.00
|
4.70
|
5.08
|
4.85
|
4.82
|
5.08
|
4.95
|
|
|
1 135 648.13
|
868.00
|
4.85
|
5.00
|
4.92
|
4.8402
|
4.99
|
4.88
|
|
|
326 344.91
|
496.00
|
4.84
|
4.99
|
4.90
|
4.82
|
4.99
|
4.88
|
|
|
246 957.06
|
673.00
|
4.58
|
4.95
|
4.87
|
4.78
|
4.94
|
4.90
|
|
|
230 864.79
|
653.00
|
4.58
|
4.90
|
4.64
|
4.64
|
4.89
|
4.83
|
|
|
309 303.53
|
641.00
|
4.57
|
4.86
|
4.67
|
4.57
|
4.72
|
4.59
|
|
|
230 850.42
|
753.00
|
4.60
|
4.86
|
4.83
|
4.68
|
4.83
|
4.68
|
|
|
125 209.89
|
428.00
|
4.60
|
4.82
|
4.66
|
4.65
|
4.87
|
4.86
|
|
|
191 391.53
|
472.00
|
4.60
|
4.90
|
4.59
|
4.59
|
4.685
|
4.64
|
|
|
202 008.96
|
546.00
|
OPAL Fuels LLC is a leading vertically integrated renewable fuels platform involved in the production and distribution of renewable natural gas (RNG) for the heavy-duty truck market.