Показано 0 из 0
Дата |
---|
21:49 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.535
|
0.59
|
0.569
|
0.569
|
0.569
|
0.569
|
|
|
126.20
|
5.00
|
0.533
|
0.585
|
0.5324
|
0.5324
|
0.55
|
0.546
|
|
|
2 360.25
|
12.00
|
0.542
|
0.598
|
0.55
|
0.531
|
0.595
|
0.5666
|
|
|
8 048.36
|
24.00
|
0.5681
|
0.57
|
0.567
|
0.56
|
0.5905
|
0.5678
|
|
|
15 024.81
|
45.00
|
0.529
|
0.55
|
0.569
|
0.522
|
0.569
|
0.54
|
|
|
2 845.25
|
31.00
|
0.5668
|
0.59
|
0.59905
|
0.53
|
0.59905
|
0.589
|
|
|
9 608.05
|
81.00
|
0.61
|
0.618
|
0.4966
|
0.4583
|
0.6198
|
0.58
|
|
|
129 495.52
|
506.00
|
0.49
|
0.507
|
0.5998
|
0.4784
|
0.73
|
0.49
|
|
|
68 760.84
|
359.00
|
0.5588
|
0.60
|
0.49
|
0.4784
|
0.65
|
0.6088
|
|
|
810 759.03
|
5 066.00
|
0.385
|
0.5168
|
0.4599
|
0.4312
|
0.4599
|
0.439
|
|
|
1 066.03
|
9.00
|
Onfolio Holdings Inc. is a diversified holding company. The Company acquires and manages a diversified portfolio of online businesses across a broad range of verticals, each with a niche content focus. Onfolio Holdings serves customers in the United States.