Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.535
|
0.56
|
0.545
|
0.52
|
0.56799
|
0.546
|
|
|
33 156.16
|
164.00
|
0.548
|
0.598
|
0.60
|
0.53
|
0.60
|
0.551
|
|
|
39 389.90
|
202.00
|
0.5681
|
0.57
|
0.567
|
0.545
|
0.60
|
0.5779
|
|
|
73 915.16
|
273.00
|
0.529
|
0.5499
|
0.568
|
0.5176
|
0.5695
|
0.54
|
|
|
30 311.52
|
175.00
|
0.5501
|
0.595
|
0.5881
|
0.53
|
0.61
|
0.569
|
|
|
131 156.56
|
500.00
|
0.618
|
0.65
|
0.4978
|
0.452
|
0.6198
|
0.5955
|
|
|
596 440.34
|
2 286.00
|
0.4801
|
0.507
|
0.5948
|
0.476
|
0.74
|
0.49
|
|
|
746 444.20
|
2 725.00
|
0.5775
|
0.58
|
0.488
|
0.47
|
0.6585
|
0.6088
|
|
|
4 190 688.19
|
18 403.00
|
0.42
|
0.4768
|
0.47
|
0.42001
|
0.4769
|
0.439
|
|
|
26 215.75
|
99.00
|
0.45
|
0.51
|
0.3999
|
0.399799
|
0.46
|
0.4599
|
|
|
31 938.56
|
145.00
|
Onfolio Holdings Inc. is a diversified holding company. The Company acquires and manages a diversified portfolio of online businesses across a broad range of verticals, each with a niche content focus. Onfolio Holdings serves customers in the United States.