Показано 0 из 0
Дата |
---|
17:45 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4805
|
0.5055
|
0.51
|
0.492
|
0.51
|
0.492
|
|
|
400.36
|
7.00
|
0.49
|
0.525
|
0.516
|
0.486
|
0.516
|
0.5119
|
|
|
2 218.81
|
33.00
|
0.50
|
0.506
|
0.522
|
0.50
|
0.522
|
0.50
|
|
|
512.13
|
37.00
|
0.505
|
0.5199
|
0.511
|
0.502
|
0.511
|
0.5046
|
|
|
568.60
|
8.00
|
0.50
|
0.535
|
0.52
|
0.51
|
0.5293
|
0.52
|
|
|
895.85
|
24.00
|
0.462
|
0.5496
|
0.521
|
0.493
|
0.521
|
0.5099
|
|
|
2 236.74
|
26.00
|
0.5465
|
0.602
|
0.55
|
0.521
|
0.551
|
0.521
|
|
|
2 324.67
|
30.00
|
0.561
|
0.587
|
0.6245
|
0.533
|
0.6245
|
0.57
|
|
|
15 700.51
|
57.00
|
0.6251
|
0.66
|
0.6388
|
0.625
|
0.6605
|
0.6599
|
|
|
2 321.93
|
42.00
|
0.6077
|
0.6718
|
0.6012
|
0.6012
|
0.6815
|
0.67
|
|
|
2 743.82
|
44.00
|
OneMedNet Corp. engages in the medical data business. The company is based in the USA.