Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.475
|
0.50
|
0.4987
|
0.47
|
0.504
|
0.47
|
|
|
17 175.75
|
156.00
|
0.49
|
0.505
|
0.4901
|
0.457
|
0.5155
|
0.465
|
|
|
30 144.29
|
228.00
|
0.49
|
0.5095
|
0.5098
|
0.481
|
0.525
|
0.501
|
|
|
36 738.63
|
246.00
|
0.50
|
0.506
|
0.502
|
0.50
|
0.5209
|
0.50
|
|
|
22 817.27
|
633.00
|
0.505
|
0.5199
|
0.52
|
0.50
|
0.5289
|
0.51
|
|
|
31 667.83
|
213.00
|
0.52
|
0.53
|
0.51
|
0.50
|
0.5398
|
0.52
|
|
|
32 133.24
|
194.00
|
0.502
|
0.51
|
0.533549
|
0.493
|
0.534
|
0.51
|
|
|
44 251.81
|
348.00
|
0.5467
|
0.5472
|
0.59
|
0.5205
|
0.59
|
0.5205
|
|
|
35 069.38
|
227.00
|
0.561
|
0.5705
|
0.64
|
0.5315
|
0.6596
|
0.56
|
|
|
178 966.03
|
562.00
|
0.6251
|
0.66
|
0.64
|
0.6101
|
0.6689
|
0.6336
|
|
|
28 910.40
|
228.00
|
OneMedNet Corp. engages in the medical data business. The company is based in the USA.