Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.0299
|
0.021699
|
0.021699
|
0.021699
|
0.021699
|
|
|
|
1.00
|
0.01
|
0.035
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|
0.013
|
|
0.015
|
0.015
|
0.0189
|
0.0189
|
|
|
546.75
|
3.00
|
0.015
|
0.40
|
0.0192
|
0.0192
|
0.0192
|
0.0192
|
|
|
|
1.00
|
0.015
|
0.035
|
0.0176
|
0.0176
|
0.0176
|
0.0176
|
|
|
|
1.00
|
0.015
|
0.0299
|
0.0246
|
0.0246
|
0.0246
|
0.0246
|
|
|
|
1.00
|
0.015
|
0.40
|
0.0197
|
0.0197
|
0.022999
|
0.022999
|
|
|
10.93
|
3.00
|
0.015
|
0.0299
|
0.018
|
0.018
|
0.0222
|
0.0222
|
|
|
9.99
|
4.00
|
0.015
|
0.0388
|
0.0193
|
0.0193
|
0.023411
|
0.023411
|
|
|
8.86
|
3.00
|
0.015
|
0.0299
|
0.018
|
0.018
|
0.019899
|
0.019899
|
|
|
8.26
|
3.00
|
OneMedNet Corp. engages in the medical data business. The company is based in the USA.