Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.0299
|
0.024599
|
0.015101
|
0.024599
|
0.021699
|
|
|
29.89
|
8.00
|
0.015
|
0.03
|
0.015
|
0.015
|
0.0205
|
0.02
|
|
|
307.79
|
11.00
|
0.015
|
0.0192
|
0.0176
|
0.015
|
0.0189
|
0.0189
|
|
|
624.74
|
18.00
|
0.0175
|
0.0192
|
0.0192
|
0.0175
|
0.0192
|
0.0192
|
|
|
5.59
|
3.00
|
0.0175
|
0.019
|
0.0176
|
0.0176
|
0.0176
|
0.0176
|
|
|
13.50
|
5.00
|
0.0175
|
0.0299
|
0.0246
|
0.0246
|
0.0246
|
0.0246
|
|
|
98.40
|
1.00
|
0.0175
|
0.03
|
0.0201
|
0.0176
|
0.023
|
0.022999
|
|
|
210.82
|
23.00
|
0.0175
|
0.0299
|
0.018
|
0.018
|
0.0242
|
0.0222
|
|
|
34.56
|
14.00
|
0.018
|
0.0258
|
0.0188
|
0.0188
|
0.0244
|
0.023411
|
|
|
274.07
|
25.00
|
0.0175
|
0.0247
|
0.0247
|
0.0176
|
0.0247
|
0.019899
|
|
|
171.98
|
10.00
|
OneMedNet Corp. engages in the medical data business. The company is based in the USA.