Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0355
|
0.06
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
|
1.00
|
0.0315
|
0.06
|
0.0477
|
0.0477
|
0.0477
|
0.0477
|
|
|
|
1.00
|
0.015
|
0.0355
|
0.04
|
0.0325
|
0.04
|
0.0325
|
|
|
775.00
|
13.00
|
0.0233
|
0.0599
|
0.0488
|
0.0488
|
0.0488
|
0.0488
|
|
|
|
1.00
|
0.01
|
0.095
|
0.03
|
0.025
|
0.0485
|
0.0435
|
|
|
270.00
|
6.00
|
0.015
|
0.0548
|
0.0356
|
0.0356
|
0.0356
|
0.0356
|
|
|
|
1.00
|
0.0332
|
0.0574
|
0.0362
|
0.0362
|
0.0362
|
0.0362
|
|
|
|
1.00
|
0.0351
|
0.075
|
0.0394
|
0.0394
|
0.0394
|
0.0394
|
|
|
|
1.00
|
0.045
|
0.075
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
3.15
|
3.00
|
0.025
|
0.15
|
0.0501
|
0.0501
|
0.0501
|
0.0501
|
|
|
|
1.00
|
OneMedNet Corp. engages in the medical data business. The company is based in the USA.