Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9266
|
0.938
|
0.98
|
0.9111
|
0.98
|
0.912
|
|
|
74 614.73
|
280.00
|
0.93
|
1.00
|
0.961
|
0.9234
|
0.9825
|
0.933
|
|
|
97 519.86
|
370.00
|
0.961
|
1.00
|
0.98
|
0.95
|
1.015
|
0.9825
|
|
|
67 285.39
|
409.00
|
0.9501
|
1.02
|
0.9102
|
0.872
|
1.03
|
1.00
|
|
|
313 607.38
|
660.00
|
0.891
|
0.92
|
0.90
|
0.838701
|
0.935
|
0.9102
|
|
|
225 959.23
|
538.00
|
0.91
|
0.92
|
0.9601
|
0.91
|
1.01
|
0.9163
|
|
|
248 705.30
|
758.00
|
1.00
|
1.02
|
1.15
|
0.9698
|
1.15
|
0.98
|
|
|
352 951.46
|
1 038.00
|
1.12
|
1.14
|
1.17
|
1.12
|
1.17
|
1.16
|
|
|
347 486.08
|
664.00
|
1.17
|
1.25
|
1.27
|
1.16
|
1.27
|
1.22
|
|
|
186 192.97
|
677.00
|
1.18
|
1.27
|
1.18
|
1.1601
|
1.27
|
1.23
|
|
|
276 723.60
|
1 303.00
|
OneMedNet Corp. engages in the medical data business. The company is based in the USA.