Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.22
|
37.50
|
38.29
|
36.76
|
38.31
|
37.25
|
|
|
8 104 434.40
|
2 508.00
|
38.03
|
38.18
|
38.83
|
37.79
|
39.08
|
37.98
|
|
|
4 829 560.50
|
1 539.00
|
38.59
|
38.95
|
38.52
|
37.77
|
39.38
|
38.79
|
|
|
9 149 384.71
|
3 190.00
|
37.87
|
38.25
|
38.51
|
38.10
|
39.41
|
39.02
|
|
|
5 610 308.07
|
1 737.00
|
38.38
|
38.57
|
38.76
|
38.27
|
39.70
|
38.58
|
|
|
6 153 522.59
|
2 124.00
|
38.60
|
39.10
|
39.00
|
38.30
|
39.24
|
38.77
|
|
|
4 815 342.32
|
1 892.00
|
38.51
|
39.35
|
38.80
|
38.06
|
39.69
|
39.04
|
|
|
6 847 526.46
|
2 609.00
|
38.94
|
39.74
|
39.73
|
38.20
|
39.88
|
39.68
|
|
|
18 430 272.63
|
5 910.00
|
41.66
|
41.75
|
41.83
|
40.94
|
41.92
|
41.73
|
|
|
7 936 979.70
|
2 448.00
|
42.20
|
42.40
|
41.51
|
40.79
|
42.34
|
42.24
|
|
|
5 636 537.12
|
2 047.00
|
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel products includes ultralight and stretchable fabrics and accessories. On Holding serves customers worldwide.