|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.19
|
1.15
|
1.19
|
1.15
|
|
|
3 137 047.54
|
86.00
|
|
|
|
1.27
|
1.15
|
1.27
|
1.19
|
|
|
9 976 776.67
|
162.00
|
|
|
|
1.30
|
1.24
|
1.31
|
1.27
|
|
|
8 754 546.27
|
118.00
|
|
|
|
1.34
|
1.30
|
1.36
|
1.30
|
|
|
3 619 034.26
|
89.00
|
|
|
|
1.20
|
1.23
|
1.28
|
1.24
|
|
|
1 854 640.98
|
65.00
|
|
|
|
1.30
|
1.17
|
1.20
|
1.20
|
|
|
7 226 866.93
|
121.00
|
|
|
|
1.44
|
1.30
|
1.32
|
1.30
|
|
|
5 620 474.03
|
107.00
|
|
|
|
1.59
|
1.44
|
1.58
|
1.44
|
|
|
7 837 282.08
|
172.00
|
|
|
|
1.63
|
1.57
|
1.60
|
1.59
|
|
|
10 096 597.71
|
156.00
|
|
|
|
1.59
|
1.44
|
1.70
|
1.63
|
|
|
36 531 424.72
|
279.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
