|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.65
|
0.59
|
0.71
|
0.64
|
|
|
1 599 737.20
|
54.00
|
|
|
|
0.66
|
0.65
|
0.65
|
0.65
|
|
|
354 070.08
|
28.00
|
|
|
|
0.71
|
0.66
|
0.66
|
0.66
|
|
|
300 608.48
|
26.00
|
|
|
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
316 375.42
|
18.00
|
|
|
|
0.67
|
0.71
|
0.71
|
0.71
|
|
|
459 262.93
|
28.00
|
|
|
|
0.67
|
0.61
|
0.67
|
0.67
|
|
|
558 849.32
|
33.00
|
|
|
|
0.66
|
0.67
|
0.67
|
0.67
|
|
|
265 829.41
|
21.00
|
|
|
|
0.68
|
0.66
|
0.66
|
0.66
|
|
|
402 878.14
|
26.00
|
|
|
|
0.67
|
0.67
|
0.68
|
0.68
|
|
|
325 423.98
|
16.00
|
|
|
|
0.65
|
0.65
|
0.69
|
0.69
|
|
|
460 022.56
|
44.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
